Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 99.14 | 101.6539 | 99.14 | 101.205 | 101.205 | +0.885 (+0.88%) | 1,436 |
10 May 2024 | USD | 101.91 | 102.14 | 100.32 | 100.32 | 100.32 | -1.271 (-1.25%) | 1,700 |
9 May 2024 | USD | 101.26 | 101.5907 | 101.26 | 101.5907 | 101.5907 | +1.321 (+1.32%) | 1,493 |
8 May 2024 | USD | 99.34 | 100.74 | 99.34 | 100.27 | 100.27 | -0.88 (-0.87%) | 2,700 |
7 May 2024 | USD | 101.12 | 101.41 | 100.36 | 101.15 | 101.15 | +0.07 (+0.07%) | 3,400 |
6 May 2024 | USD | 101.38 | 101.38 | 100.77 | 101.08 | 101.08 | +1.24 (+1.24%) | 2,300 |
3 May 2024 | USD | 100 | 100.4 | 99.59 | 99.84 | 99.84 | +1.439 (+1.46%) | 1,500 |
2 May 2024 | USD | 97.45 | 98.615 | 97.45 | 98.4006 | 98.4006 | +2.181 (+2.27%) | 5,408 |
1 May 2024 | USD | 96.22 | 97.72 | 96.2 | 96.22 | 96.22 | +0.45 (+0.47%) | 1,300 |
30 Apr 2024 | USD | 96.07 | 96.09 | 95.77 | 95.77 | 95.77 | -1.43 (-1.47%) | 900 |
29 Apr 2024 | USD | 96.25 | 97.31 | 96.25 | 97.2 | 97.2 | +2.28 (+2.40%) | 2,500 |
26 Apr 2024 | USD | 94.44 | 95.07 | 94.44 | 94.92 | 94.92 | +1.719 (+1.84%) | 7,000 |
25 Apr 2024 | USD | 91.99 | 93.3 | 91.86 | 93.201 | 93.201 | -0.129 (-0.14%) | 9,417 |
24 Apr 2024 | USD | 93.64 | 93.67 | 93.13 | 93.33 | 93.33 | +0.08 (+0.09%) | 1,600 |
23 Apr 2024 | USD | 91.85 | 93.53 | 91.85 | 93.25 | 93.25 | +1.49 (+1.62%) | 4,000 |
22 Apr 2024 | USD | 91.27 | 92.1 | 91.01 | 91.76 | 91.76 | +0.62 (+0.68%) | 2,200 |
19 Apr 2024 | USD | 91.49 | 91.55 | 91.1403 | 91.1403 | 91.1403 | -0.93 (-1.01%) | 3,634 |
18 Apr 2024 | USD | 92.22 | 92.41 | 92 | 92.07 | 92.07 | +0.14 (+0.15%) | 1,300 |
17 Apr 2024 | USD | 91.24 | 92.13 | 91.24 | 91.93 | 91.93 | +0.52 (+0.57%) | 2,100 |
16 Apr 2024 | USD | 91.65 | 91.74 | 91.11 | 91.41 | 91.41 | -1.02 (-1.10%) | 2,800 |
15 Apr 2024 | USD | 94.49 | 94.49 | 92.15 | 92.43 | 92.43 | -1.99 (-2.11%) | 1,500 |
12 Apr 2024 | USD | 95.34 | 95.35 | 94.33 | 94.42 | 94.42 | -1.99 (-2.06%) | 2,700 |
11 Apr 2024 | USD | 96.8 | 96.8 | 95.2 | 96.41 | 96.41 | +0.25 (+0.26%) | 2,000 |
10 Apr 2024 | USD | 95.84 | 96.16 | 95.84 | 96.16 | 96.16 | -2.54 (-2.57%) | 1,700 |
9 Apr 2024 | USD | 97.03 | 98.89 | 97.03 | 98.7 | 98.7 | +2.03 (+2.10%) | 8,100 |
8 Apr 2024 | USD | 96.44 | 96.68 | 96.29 | 96.67 | 96.67 | +1.24 (+1.30%) | 2,300 |
5 Apr 2024 | USD | 95.2 | 95.86 | 95.2 | 95.43 | 95.43 | -0.83 (-0.86%) | 3,000 |
4 Apr 2024 | USD | 97.16 | 98.15 | 96.26 | 96.26 | 96.26 | +0.05 (+0.05%) | 1,700 |
3 Apr 2024 | USD | 95.19 | 96.3 | 95.19 | 96.21 | 96.21 | -0.09 (-0.09%) | 2,400 |
2 Apr 2024 | USD | 96.5 | 96.5 | 95.78 | 96.3 | 96.3 | -1.62 (-1.65%) | 2,000 |