Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 97.96 | 98.71 | 97.3 | 97.92 | 97.92 | -0.4 (-0.41%) | 3,300 |
28 Mar 2024 | USD | 98.03 | 98.65 | 98.03 | 98.32 | 98.32 | -0.25 (-0.25%) | 2,700 |
27 Mar 2024 | USD | 97.17 | 98.57 | 97.17 | 98.57 | 98.57 | +1.25 (+1.28%) | 1,700 |
26 Mar 2024 | USD | 98.21 | 98.21 | 97.25 | 97.32 | 97.32 | +0.03 (+0.03%) | 3,400 |
25 Mar 2024 | USD | 97.03 | 97.29 | 97.01 | 97.29 | 97.29 | -0.2 (-0.21%) | 1,500 |
22 Mar 2024 | USD | 97.47 | 97.75 | 97.35 | 97.49 | 97.49 | -0.55 (-0.56%) | 1,600 |
21 Mar 2024 | USD | 98.46 | 98.46 | 97.89 | 98.04 | 98.04 | -0.52 (-0.53%) | 2,200 |
20 Mar 2024 | USD | 97.1 | 98.67 | 97.1 | 98.56 | 98.56 | +1.51 (+1.56%) | 2,600 |
19 Mar 2024 | USD | 97.04 | 97.25 | 96.85 | 97.05 | 97.05 | +0.27 (+0.28%) | 2,400 |
18 Mar 2024 | USD | 97.25 | 97.25 | 96.76 | 96.78 | 96.78 | +0.242 (+0.25%) | 3,100 |
15 Mar 2024 | USD | 96.8377 | 96.8377 | 96.19 | 96.5375 | 96.5375 | -0.043 (-0.04%) | 2,391 |
14 Mar 2024 | USD | 98.54 | 98.54 | 96.5806 | 96.5806 | 96.5806 | -2.459 (-2.48%) | 1,441 |
13 Mar 2024 | USD | 98.74 | 99.34 | 98.74 | 99.04 | 99.04 | -0.47 (-0.47%) | 2,100 |
12 Mar 2024 | USD | 99.66 | 100.03 | 99 | 99.51 | 99.51 | +0.33 (+0.33%) | 5,200 |
11 Mar 2024 | USD | 98.85 | 99.4 | 98.85 | 99.18 | 99.18 | +0.48 (+0.49%) | 1,100 |
8 Mar 2024 | USD | 98.28 | 99.2 | 98.28 | 98.7 | 98.7 | +0.28 (+0.28%) | 2,100 |
7 Mar 2024 | USD | 97.4 | 98.7299 | 97.4 | 98.42 | 98.42 | +1.75 (+1.81%) | 1,646 |
6 Mar 2024 | USD | 96.89 | 96.99 | 96.67 | 96.67 | 96.67 | +0.82 (+0.86%) | 2,200 |
5 Mar 2024 | USD | 95.45 | 96.3 | 95.25 | 95.85 | 95.85 | -0.08 (-0.08%) | 3,000 |
4 Mar 2024 | USD | 97.32 | 97.32 | 95.42 | 95.93 | 95.93 | -2.68 (-2.72%) | 4,000 |
1 Mar 2024 | USD | 97.39 | 98.67 | 97.32 | 98.61 | 98.61 | +1.34 (+1.38%) | 4,100 |
29 Feb 2024 | USD | 97.55 | 97.55 | 96.87 | 97.27 | 97.27 | +1.19 (+1.24%) | 2,800 |
28 Feb 2024 | USD | 95.81 | 96.48 | 95.81 | 96.08 | 96.08 | -0.93 (-0.96%) | 2,100 |
27 Feb 2024 | USD | 96.95 | 97.29 | 96.43 | 97.01 | 97.01 | +1.41 (+1.47%) | 2,300 |
26 Feb 2024 | USD | 94.33 | 95.78 | 94.33 | 95.6 | 95.6 | +1.33 (+1.41%) | 4,000 |
23 Feb 2024 | USD | 94.51 | 94.88 | 93.87 | 94.27 | 94.27 | -1.25 (-1.31%) | 3,400 |
22 Feb 2024 | USD | 95.88 | 95.88 | 94.84 | 95.52 | 95.52 | -0.67 (-0.70%) | 8,900 |
21 Feb 2024 | USD | 95.96 | 96.29 | 95.9 | 96.19 | 96.19 | +0.3 (+0.31%) | 2,300 |
20 Feb 2024 | USD | 95.99 | 96.3 | 95.57 | 95.89 | 95.89 | -1.09 (-1.12%) | 2,900 |
16 Feb 2024 | USD | 97.08 | 97.62 | 96.98 | 96.98 | 96.98 | -0.37 (-0.38%) | 1,900 |