| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 96.23 | 97.49 | 96.23 | 97.35 | 97.35 | +1.64 (+1.71%) | 900 |
| 14 Feb 2024 | USD | 94.77 | 95.99 | 94.75 | 95.71 | 95.71 | +1.84 (+1.96%) | 4,000 |
| 13 Feb 2024 | USD | 95.6 | 95.62 | 93.66 | 93.87 | 93.87 | -2.94 (-3.04%) | 2,300 |
| 12 Feb 2024 | USD | 95.66 | 97.08 | 95.66 | 96.81 | 96.81 | +1.29 (+1.35%) | 2,200 |
| 9 Feb 2024 | USD | 95.45 | 95.87 | 94.71 | 95.52 | 95.52 | +0.42 (+0.44%) | 2,800 |
| 8 Feb 2024 | USD | 94.95 | 95.1 | 94.86 | 95.1 | 95.1 | +0.1 (+0.11%) | 3,400 |
| 7 Feb 2024 | USD | 95.45 | 95.67 | 94.5 | 95 | 95 | +0.72 (+0.76%) | 2,400 |
| 6 Feb 2024 | USD | 92.51 | 94.28 | 92.49 | 94.28 | 94.28 | +2.08 (+2.26%) | 1,800 |
| 5 Feb 2024 | USD | 93.04 | 93.04 | 92.07 | 92.2 | 92.2 | -2.59 (-2.73%) | 2,300 |
| 2 Feb 2024 | USD | 94.94 | 96.23 | 94.16 | 94.79 | 94.79 | -1.32 (-1.37%) | 4,300 |
| 1 Feb 2024 | USD | 95.29 | 96.11 | 95.16 | 96.11 | 96.11 | +1.26 (+1.33%) | 3,000 |
| 31 Jan 2024 | USD | 95.93 | 96.65 | 94.85 | 94.85 | 94.85 | -0.64 (-0.67%) | 3,600 |
| 30 Jan 2024 | USD | 95.42 | 95.68 | 95.16 | 95.49 | 95.49 | -0.7 (-0.73%) | 3,100 |
| 29 Jan 2024 | USD | 94.67 | 96.52 | 94.67 | 96.19 | 96.19 | +0.87 (+0.91%) | 4,600 |
| 26 Jan 2024 | USD | 95.31 | 95.88 | 95.01 | 95.32 | 95.32 | +0.07 (+0.07%) | 8,800 |
| 25 Jan 2024 | USD | 95.61 | 95.91 | 95.07 | 95.25 | 95.25 | -1.24 (-1.29%) | 2,600 |
| 24 Jan 2024 | USD | 98.38 | 98.38 | 96.49 | 96.49 | 96.49 | -0.45 (-0.46%) | 2,100 |
| 23 Jan 2024 | USD | 97.46 | 97.46 | 96.39 | 96.94 | 96.94 | +0.79 (+0.82%) | 2,900 |
| 22 Jan 2024 | USD | 95.38 | 97.34 | 95.38 | 96.15 | 96.15 | -0.45 (-0.47%) | 7,500 |
| 19 Jan 2024 | USD | 96.31 | 96.66 | 95.36 | 96.6 | 96.6 | -0.27 (-0.28%) | 6,600 |
| 18 Jan 2024 | USD | 97.74 | 97.74 | 96.33 | 96.87 | 96.87 | -0.25 (-0.26%) | 3,900 |
| 17 Jan 2024 | USD | 96.58 | 97.2 | 96.1 | 97.12 | 97.12 | -2.49 (-2.50%) | 4,000 |
| 16 Jan 2024 | USD | 100.25 | 100.36 | 99.27 | 99.61 | 99.61 | -3.16 (-3.07%) | 4,800 |
| 12 Jan 2024 | USD | 102.77 | 102.92 | 102.48 | 102.77 | 102.77 | -0.88 (-0.85%) | 2,000 |
| 11 Jan 2024 | USD | 104.7 | 104.7 | 103.12 | 103.65 | 103.65 | -0.89 (-0.85%) | 2,700 |
| 10 Jan 2024 | USD | 104.29 | 104.54 | 104.22 | 104.54 | 104.54 | -0.32 (-0.31%) | 1,800 |
| 9 Jan 2024 | USD | 105.08 | 105.29 | 104.58 | 104.86 | 104.86 | -1.3 (-1.22%) | 2,300 |
| 8 Jan 2024 | USD | 104.95 | 106.26 | 104.02 | 106.16 | 106.16 | +0.6 (+0.57%) | 3,300 |
| 5 Jan 2024 | USD | 105.17 | 106.86 | 105.17 | 105.56 | 105.56 | -0.47 (-0.44%) | 1,500 |
| 4 Jan 2024 | USD | 106.56 | 106.56 | 105.94 | 106.03 | 106.03 | -0.3 (-0.28%) | 1,500 |
