1 Followers USX:SMOG - VanEck Low Carbon Energy ETF VanEck Low Carbon Energy ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Dec 2023 USD 111.2 112.11 110.97 111.15 111.15 +0.56 (+0.51%) 4,000
27 Dec 2023 USD 110.16 110.87 110.16 110.59 110.59 +1.02 (+0.93%) 3,200
26 Dec 2023 USD 110 110.66 109.37 109.57 109.57 +1.29 (+1.19%) 10,600
22 Dec 2023 USD 109.07 109.07 108.15 108.28 108.28 +0.17 (+0.16%) 5,400
21 Dec 2023 USD 107.37 108.14 107.3 108.11 108.11 +2.16 (+2.04%) 7,400
20 Dec 2023 USD 108.3 108.73 105.95 105.95 105.95 -3.01 (-2.76%) 5,700
19 Dec 2023 USD 108.05 108.96 108.05 108.96 108.96 +1.91 (+1.78%) 3,600
18 Dec 2023 USD 106.13 110 104.37 107.05 107.05 -2.44 (-2.23%) 6,000
15 Dec 2023 USD 109.64 110.33 109.03 109.49 109.49 -0.51 (-0.46%) 3,900
14 Dec 2023 USD 107.73 110.1 107.73 110 110 +4.54 (+4.30%) 4,900
13 Dec 2023 USD 102.33 105.74 101.86 105.46 105.46 +2.7 (+2.63%) 3,600
12 Dec 2023 USD 103.48 103.48 102 102.76 102.76 -1.35 (-1.30%) 3,800
11 Dec 2023 USD 103.72 104.4 103.72 104.11 104.11 -0.43 (-0.41%) 1,800
8 Dec 2023 USD 104.33 105.15 103.87 104.54 104.54 -0.43 (-0.41%) 2,300
7 Dec 2023 USD 104.22 105.02 104.22 104.97 104.97 +0.28 (+0.27%) 3,400
6 Dec 2023 USD 104.67 105.6 104.62 104.69 104.69 +1.08 (+1.04%) 7,000
5 Dec 2023 USD 103.85 104.75 103.54 103.61 103.61 -0.49 (-0.47%) 2,700
4 Dec 2023 USD 104.08 104.44 103.84 104.1 104.1 -0.43 (-0.41%) 3,000
1 Dec 2023 USD 102.55 104.53 102.55 104.53 104.53 +1.01 (+0.98%) 1,900
30 Nov 2023 USD 103.88 103.88 103.33 103.52 103.52 -0.36 (-0.35%) 3,000
29 Nov 2023 USD 104.52 104.56 103.8798 103.8798 103.8798 -0.1 (-0.10%) 1,837
28 Nov 2023 USD 102.66 104.36 102.43 103.9802 103.9802 +1.129 (+1.10%) 5,330
27 Nov 2023 USD 103.0523 103.0523 102.5 102.8516 102.8516 -0.394 (-0.38%) 1,709
24 Nov 2023 USD 102.76 103.25 102.76 103.2452 103.2452 -0.145 (-0.14%) 1,694
22 Nov 2023 USD 103.33 103.71 103 103.39 103.39 -0.28 (-0.27%) 1,800
21 Nov 2023 USD 104.1 104.1 103.6 103.67 103.67 -1.51 (-1.44%) 2,400
20 Nov 2023 USD 104.5 105.18 104.5 105.18 105.18 +1.87 (+1.81%) 1,400
17 Nov 2023 USD 102.86 103.31 102.52 103.31 103.31 +1.1 (+1.08%) 1,900
16 Nov 2023 USD 102.69 102.69 101.77 102.21 102.21 -1.56 (-1.50%) 1,900
15 Nov 2023 USD 102.89 104.75 102.89 103.77 103.77 +0.67 (+0.65%) 2,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms