| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 106.62 | 106.89 | 105.59 | 106.33 | 106.33 | -1.53 (-1.42%) | 3,900 |
| 2 Jan 2024 | USD | 108.42 | 108.5 | 107.6 | 107.86 | 107.86 | -2.78 (-2.51%) | 4,700 |
| 29 Dec 2023 | USD | 111.25 | 111.25 | 110.45 | 110.64 | 110.64 | -0.51 (-0.46%) | 5,400 |
| 28 Dec 2023 | USD | 111.2 | 112.11 | 110.97 | 111.15 | 111.15 | +0.56 (+0.51%) | 4,000 |
| 27 Dec 2023 | USD | 110.16 | 110.87 | 110.16 | 110.59 | 110.59 | +1.02 (+0.93%) | 3,200 |
| 26 Dec 2023 | USD | 110 | 110.66 | 109.37 | 109.57 | 109.57 | +1.29 (+1.19%) | 10,600 |
| 22 Dec 2023 | USD | 109.07 | 109.07 | 108.15 | 108.28 | 108.28 | +0.17 (+0.16%) | 5,400 |
| 21 Dec 2023 | USD | 107.37 | 108.14 | 107.3 | 108.11 | 108.11 | +2.16 (+2.04%) | 7,400 |
| 20 Dec 2023 | USD | 108.3 | 108.73 | 105.95 | 105.95 | 105.95 | -3.01 (-2.76%) | 5,700 |
| 19 Dec 2023 | USD | 108.05 | 108.96 | 108.05 | 108.96 | 108.96 | +1.91 (+1.78%) | 3,600 |
| 18 Dec 2023 | USD | 106.13 | 110 | 104.37 | 107.05 | 107.05 | -2.44 (-2.23%) | 6,000 |
| 15 Dec 2023 | USD | 109.64 | 110.33 | 109.03 | 109.49 | 109.49 | -0.51 (-0.46%) | 3,900 |
| 14 Dec 2023 | USD | 107.73 | 110.1 | 107.73 | 110 | 110 | +4.54 (+4.30%) | 4,900 |
| 13 Dec 2023 | USD | 102.33 | 105.74 | 101.86 | 105.46 | 105.46 | +2.7 (+2.63%) | 3,600 |
| 12 Dec 2023 | USD | 103.48 | 103.48 | 102 | 102.76 | 102.76 | -1.35 (-1.30%) | 3,800 |
| 11 Dec 2023 | USD | 103.72 | 104.4 | 103.72 | 104.11 | 104.11 | -0.43 (-0.41%) | 1,800 |
| 8 Dec 2023 | USD | 104.33 | 105.15 | 103.87 | 104.54 | 104.54 | -0.43 (-0.41%) | 2,300 |
| 7 Dec 2023 | USD | 104.22 | 105.02 | 104.22 | 104.97 | 104.97 | +0.28 (+0.27%) | 3,400 |
| 6 Dec 2023 | USD | 104.67 | 105.6 | 104.62 | 104.69 | 104.69 | +1.08 (+1.04%) | 7,000 |
| 5 Dec 2023 | USD | 103.85 | 104.75 | 103.54 | 103.61 | 103.61 | -0.49 (-0.47%) | 2,700 |
| 4 Dec 2023 | USD | 104.08 | 104.44 | 103.84 | 104.1 | 104.1 | -0.43 (-0.41%) | 3,000 |
| 1 Dec 2023 | USD | 102.55 | 104.53 | 102.55 | 104.53 | 104.53 | +1.01 (+0.98%) | 1,900 |
| 30 Nov 2023 | USD | 103.88 | 103.88 | 103.33 | 103.52 | 103.52 | -0.36 (-0.35%) | 3,000 |
| 29 Nov 2023 | USD | 104.52 | 104.56 | 103.8798 | 103.8798 | 103.8798 | -0.1 (-0.10%) | 1,837 |
| 28 Nov 2023 | USD | 102.66 | 104.36 | 102.43 | 103.9802 | 103.9802 | +1.129 (+1.10%) | 5,330 |
| 27 Nov 2023 | USD | 103.0523 | 103.0523 | 102.5 | 102.8516 | 102.8516 | -0.394 (-0.38%) | 1,709 |
| 24 Nov 2023 | USD | 102.76 | 103.25 | 102.76 | 103.2452 | 103.2452 | -0.145 (-0.14%) | 1,694 |
| 22 Nov 2023 | USD | 103.33 | 103.71 | 103 | 103.39 | 103.39 | -0.28 (-0.27%) | 1,800 |
| 21 Nov 2023 | USD | 104.1 | 104.1 | 103.6 | 103.67 | 103.67 | -1.51 (-1.44%) | 2,400 |
| 20 Nov 2023 | USD | 104.5 | 105.18 | 104.5 | 105.18 | 105.18 | +1.87 (+1.81%) | 1,400 |
