| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 102.86 | 103.31 | 102.52 | 103.31 | 103.31 | +1.1 (+1.08%) | 1,900 |
| 16 Nov 2023 | USD | 102.69 | 102.69 | 101.77 | 102.21 | 102.21 | -1.56 (-1.50%) | 1,900 |
| 15 Nov 2023 | USD | 102.89 | 104.75 | 102.89 | 103.77 | 103.77 | +0.67 (+0.65%) | 2,400 |
| 14 Nov 2023 | USD | 99.92 | 103.17 | 99.92 | 103.1 | 103.1 | +5.44 (+5.57%) | 4,200 |
| 13 Nov 2023 | USD | 96.58 | 97.75 | 96.58 | 97.66 | 97.66 | +1.17 (+1.21%) | 1,700 |
| 10 Nov 2023 | USD | 95.37 | 96.65 | 95.37 | 96.49 | 96.49 | -0.42 (-0.43%) | 2,300 |
| 9 Nov 2023 | USD | 98.93 | 98.93 | 96.58 | 96.91 | 96.91 | -1.88 (-1.90%) | 2,500 |
| 8 Nov 2023 | USD | 99.65 | 99.65 | 98.46 | 98.79 | 98.79 | -1.05 (-1.05%) | 2,900 |
| 7 Nov 2023 | USD | 99.67 | 99.96 | 99.17 | 99.84 | 99.84 | -0.63 (-0.63%) | 2,900 |
| 6 Nov 2023 | USD | 101.5 | 101.5 | 100.08 | 100.47 | 100.47 | -0.12 (-0.12%) | 4,100 |
| 3 Nov 2023 | USD | 100.24 | 100.61 | 100.23 | 100.59 | 100.59 | +2.27 (+2.31%) | 2,500 |
| 2 Nov 2023 | USD | 96.78 | 98.32 | 96.78 | 98.32 | 98.32 | +3.74 (+3.95%) | 2,200 |
| 1 Nov 2023 | USD | 94.24 | 94.72 | 93.59 | 94.58 | 94.58 | +0.34 (+0.36%) | 2,200 |
| 31 Oct 2023 | USD | 94.29 | 94.55 | 93.74 | 94.24 | 94.24 | -0.49 (-0.52%) | 2,500 |
| 30 Oct 2023 | USD | 95.3 | 95.93 | 93.92 | 94.73 | 94.73 | +0.42 (+0.45%) | 2,700 |
| 27 Oct 2023 | USD | 96.18 | 96.18 | 94.28 | 94.31 | 94.31 | -1.44 (-1.50%) | 900 |
| 26 Oct 2023 | USD | 95.29 | 95.77 | 95.29 | 95.75 | 95.75 | +0.22 (+0.23%) | 1,700 |
| 25 Oct 2023 | USD | 95.54 | 95.8 | 95.28 | 95.53 | 95.53 | -2.07 (-2.12%) | 3,700 |
| 24 Oct 2023 | USD | 96.44 | 97.6 | 96.32 | 97.6 | 97.6 | +2.42 (+2.54%) | 1,100 |
| 23 Oct 2023 | USD | 94.31 | 95.95 | 93.86 | 95.18 | 95.18 | +0.27 (+0.28%) | 3,100 |
| 20 Oct 2023 | USD | 95.36 | 95.36 | 94.81 | 94.91 | 94.91 | -2.28 (-2.35%) | 3,100 |
| 19 Oct 2023 | USD | 98.5 | 98.5 | 97.19 | 97.19 | 97.19 | -1.7 (-1.72%) | 1,500 |
| 18 Oct 2023 | USD | 101.51 | 101.51 | 98.89 | 98.89 | 98.89 | -3.11 (-3.05%) | 1,600 |
| 17 Oct 2023 | USD | 100.92 | 102.13 | 100.92 | 102 | 102 | +0.3 (+0.29%) | 4,300 |
| 16 Oct 2023 | USD | 100.66 | 101.7 | 100.62 | 101.7 | 101.7 | +0.84 (+0.83%) | 2,800 |
| 13 Oct 2023 | USD | 101.45 | 101.78 | 100.86 | 100.86 | 100.86 | -1.22 (-1.20%) | 2,200 |
| 12 Oct 2023 | USD | 103.2 | 103.57 | 101.5 | 102.08 | 102.08 | -1.73 (-1.67%) | 7,800 |
| 11 Oct 2023 | USD | 103.7 | 104.08 | 103.56 | 103.81 | 103.81 | +0.71 (+0.69%) | 2,700 |
| 10 Oct 2023 | USD | 100.24 | 103.1 | 100.24 | 103.1 | 103.1 | +4 (+4.04%) | 5,400 |
| 9 Oct 2023 | USD | 99.25 | 99.4 | 98.43 | 99.1 | 99.1 | -0.96 (-0.96%) | 2,600 |
