| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 98.05 | 100.06 | 97.19 | 100.06 | 100.06 | +1.11 (+1.12%) | 3,400 |
| 5 Oct 2023 | USD | 100.34 | 100.34 | 97.86 | 98.95 | 98.95 | -1.27 (-1.27%) | 4,300 |
| 4 Oct 2023 | USD | 99.6 | 100.22 | 99.6 | 100.22 | 100.22 | +0.57 (+0.57%) | 6,100 |
| 3 Oct 2023 | USD | 100.29 | 100.29 | 99.2 | 99.65 | 99.65 | -2.15 (-2.11%) | 5,100 |
| 2 Oct 2023 | USD | 103.55 | 103.55 | 101.74 | 101.8 | 101.8 | -2.98 (-2.84%) | 37,100 |
| 29 Sep 2023 | USD | 105.76 | 106.14 | 104.4 | 104.78 | 104.78 | +0.67 (+0.64%) | 3,800 |
| 28 Sep 2023 | USD | 103.8 | 104.5 | 103.8 | 104.11 | 104.11 | +0.15 (+0.14%) | 2,500 |
| 27 Sep 2023 | USD | 105.18 | 105.18 | 103.14 | 103.96 | 103.96 | -1.3 (-1.24%) | 2,000 |
| 26 Sep 2023 | USD | 105.5 | 106.21 | 104.99 | 105.26 | 105.26 | -1.37 (-1.28%) | 32,300 |
| 25 Sep 2023 | USD | 106.45 | 106.87 | 106.42 | 106.63 | 106.63 | -1.33 (-1.23%) | 3,000 |
| 22 Sep 2023 | USD | 109.09 | 109.1 | 107.87 | 107.96 | 107.96 | -0.698 (-0.64%) | 2,900 |
| 21 Sep 2023 | USD | 109.2 | 109.45 | 108.6581 | 108.6581 | 108.6581 | -2.512 (-2.26%) | 1,442 |
| 20 Sep 2023 | USD | 111.72 | 112.47 | 111.17 | 111.17 | 111.17 | +0.2 (+0.18%) | 2,800 |
| 19 Sep 2023 | USD | 111.43 | 111.43 | 110.55 | 110.97 | 110.97 | -0.79 (-0.71%) | 2,400 |
| 18 Sep 2023 | USD | 112.7 | 112.7 | 111.69 | 111.76 | 111.76 | -1.61 (-1.42%) | 3,300 |
| 15 Sep 2023 | USD | 114.01 | 114.01 | 112.78 | 113.37 | 113.37 | -1.03 (-0.90%) | 3,300 |
| 14 Sep 2023 | USD | 112.76 | 114.4 | 112.76 | 114.4 | 114.4 | +2.59 (+2.32%) | 1,300 |
| 13 Sep 2023 | USD | 111.98 | 112.44 | 111.81 | 111.81 | 111.81 | -1.06 (-0.94%) | 1,800 |
| 12 Sep 2023 | USD | 111.67 | 113.06 | 111.67 | 112.87 | 112.87 | +0.36 (+0.32%) | 2,000 |
| 11 Sep 2023 | USD | 111.98 | 112.57 | 111.98 | 112.51 | 112.51 | +1.9 (+1.72%) | 2,100 |
| 8 Sep 2023 | USD | 111.18 | 111.49 | 110.22 | 110.61 | 110.61 | -0.68 (-0.61%) | 3,400 |
| 7 Sep 2023 | USD | 111.01 | 111.32 | 110.24 | 111.29 | 111.29 | -0.94 (-0.84%) | 3,500 |
| 6 Sep 2023 | USD | 113.14 | 113.14 | 112.19 | 112.23 | 112.23 | -1.89 (-1.66%) | 2,500 |
| 5 Sep 2023 | USD | 113.62 | 114.12 | 113.5 | 114.12 | 114.12 | -1.37 (-1.19%) | 3,000 |
| 1 Sep 2023 | USD | 115.82 | 115.83 | 115.29 | 115.49 | 115.49 | +0.29 (+0.25%) | 1,200 |
| 31 Aug 2023 | USD | 115.96 | 115.96 | 115 | 115.2 | 115.2 | -0.71 (-0.61%) | 2,100 |
| 30 Aug 2023 | USD | 115.35 | 116.02 | 114.96 | 115.91 | 115.91 | -1.19 (-1.02%) | 2,600 |
| 29 Aug 2023 | USD | 113.89 | 117.58 | 112.98 | 117.1 | 117.1 | +2.47 (+2.15%) | 3,400 |
| 28 Aug 2023 | USD | 113.65 | 115.21 | 113.65 | 114.63 | 114.63 | +1.16 (+1.02%) | 3,100 |
| 25 Aug 2023 | USD | 113.25 | 113.47 | 112.49 | 113.47 | 113.47 | +1.78 (+1.59%) | 1,500 |
