| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 113.65 | 115.21 | 113.65 | 114.63 | 114.63 | +1.16 (+1.02%) | 3,100 |
| 25 Aug 2023 | USD | 113.25 | 113.47 | 112.49 | 113.47 | 113.47 | +1.78 (+1.59%) | 1,500 |
| 24 Aug 2023 | USD | 113.22 | 113.22 | 111.69 | 111.69 | 111.69 | -1.21 (-1.07%) | 1,700 |
| 23 Aug 2023 | USD | 111.63 | 113.08 | 111.63 | 112.9 | 112.9 | +1.79 (+1.61%) | 3,400 |
| 22 Aug 2023 | USD | 113.44 | 113.44 | 110.73 | 111.11 | 111.11 | -0.51 (-0.46%) | 2,800 |
| 21 Aug 2023 | USD | 111.67 | 111.67 | 111.18 | 111.62 | 111.62 | +0.58 (+0.52%) | 1,600 |
| 18 Aug 2023 | USD | 110.59 | 111.08 | 110.59 | 111.04 | 111.04 | -1.07 (-0.95%) | 2,000 |
| 17 Aug 2023 | USD | 113.81 | 113.81 | 112.11 | 112.11 | 112.11 | -1.26 (-1.11%) | 1,100 |
| 16 Aug 2023 | USD | 113.9 | 114.29 | 113.37 | 113.37 | 113.37 | -1.47 (-1.28%) | 2,400 |
| 15 Aug 2023 | USD | 116.28 | 116.63 | 114.68 | 114.84 | 114.84 | -2.38 (-2.03%) | 4,200 |
| 14 Aug 2023 | USD | 116.98 | 117.22 | 116.49 | 117.22 | 117.22 | -1.21 (-1.02%) | 1,700 |
| 11 Aug 2023 | USD | 118.37 | 118.43 | 117.9 | 118.43 | 118.43 | -1.41 (-1.18%) | 1,600 |
| 10 Aug 2023 | USD | 120.82 | 120.91 | 119.56 | 119.84 | 119.84 | -0.8 (-0.66%) | 4,200 |
| 9 Aug 2023 | USD | 121.01 | 121.01 | 120.56 | 120.64 | 120.64 | -0.24 (-0.20%) | 1,100 |
| 8 Aug 2023 | USD | 119.82 | 120.88 | 119.82 | 120.88 | 120.88 | -1.1 (-0.90%) | 1,300 |
| 7 Aug 2023 | USD | 122.48 | 122.48 | 121.14 | 121.98 | 121.98 | -0.48 (-0.39%) | 1,300 |
| 4 Aug 2023 | USD | 124.21 | 124.21 | 122.46 | 122.46 | 122.46 | -1.38 (-1.11%) | 1,600 |
| 3 Aug 2023 | USD | 123.65 | 124.47 | 123.17 | 123.84 | 123.84 | 0.0 (0.0%) | 2,300 |
| 2 Aug 2023 | USD | 124.38 | 124.38 | 123.08 | 123.84 | 123.84 | -3.8 (-2.98%) | 1,400 |
| 1 Aug 2023 | USD | 127.64 | 128.57 | 126.96 | 127.64 | 127.64 | -1.4 (-1.08%) | 3,300 |
| 31 Jul 2023 | USD | 128.68 | 129.44 | 128.66 | 129.04 | 129.04 | +0.06 (+0.05%) | 2,300 |
| 28 Jul 2023 | USD | 128.36 | 128.98 | 127.8 | 128.98 | 128.98 | +2.83 (+2.24%) | 2,400 |
| 27 Jul 2023 | USD | 128.9 | 128.91 | 126.15 | 126.15 | 126.15 | -2.71 (-2.10%) | 2,900 |
| 26 Jul 2023 | USD | 129.12 | 129.12 | 128.72 | 128.86 | 128.86 | +1.11 (+0.87%) | 1,200 |
| 25 Jul 2023 | USD | 128.08 | 128.37 | 127.6 | 127.75 | 127.75 | -0.13 (-0.10%) | 2,400 |
| 24 Jul 2023 | USD | 126.51 | 128 | 126.51 | 127.88 | 127.88 | +1.07 (+0.84%) | 1,600 |
| 21 Jul 2023 | USD | 126.74 | 126.81 | 126.01 | 126.81 | 126.81 | +0.32 (+0.25%) | 1,600 |
| 20 Jul 2023 | USD | 127.11 | 127.11 | 126.2 | 126.49 | 126.49 | -1.99 (-1.55%) | 1,800 |
| 19 Jul 2023 | USD | 128.77 | 129.81 | 128.1 | 128.48 | 128.48 | -0.16 (-0.12%) | 3,400 |
| 18 Jul 2023 | USD | 129.47 | 129.47 | 127.75 | 128.64 | 128.64 | +0.12 (+0.09%) | 2,300 |
