| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 126.68 | 128.71 | 126.68 | 128.52 | 128.52 | +1.27 (+1.00%) | 3,100 |
| 14 Jul 2023 | USD | 128.03 | 128.03 | 126.82 | 127.25 | 127.25 | -1.254 (-0.98%) | 5,100 |
| 13 Jul 2023 | USD | 128.16 | 128.65 | 127.8101 | 128.5042 | 128.5042 | +1.304 (+1.03%) | 2,270 |
| 12 Jul 2023 | USD | 126.68 | 127.2 | 126.6 | 127.2 | 127.2 | +2.63 (+2.11%) | 1,200 |
| 11 Jul 2023 | USD | 123.93 | 124.57 | 123.53 | 124.57 | 124.57 | +1.35 (+1.10%) | 2,000 |
| 10 Jul 2023 | USD | 122.14 | 123.56 | 121.46 | 123.22 | 123.22 | +0.39 (+0.32%) | 2,600 |
| 7 Jul 2023 | USD | 121.56 | 122.83 | 120.95 | 122.83 | 122.83 | +1.4 (+1.15%) | 2,800 |
| 6 Jul 2023 | USD | 122.2 | 122.2 | 120.68 | 121.43 | 121.43 | -2.71 (-2.18%) | 2,000 |
| 5 Jul 2023 | USD | 123.99 | 124.42 | 122.3 | 124.14 | 124.14 | -0.68 (-0.54%) | 4,800 |
| 3 Jul 2023 | USD | 124.51 | 126.1 | 124.51 | 124.82 | 124.82 | +2.64 (+2.16%) | 3,000 |
| 30 Jun 2023 | USD | 121.49 | 122.25 | 119.75 | 122.18 | 122.18 | +2.2 (+1.83%) | 4,400 |
| 29 Jun 2023 | USD | 119.71 | 120.03 | 119.36 | 119.98 | 119.98 | +0.01 (+0.01%) | 1,800 |
| 28 Jun 2023 | USD | 120.16 | 120.16 | 119.97 | 119.97 | 119.97 | +0.7 (+0.59%) | 1,700 |
| 27 Jun 2023 | USD | 118.25 | 119.41 | 117.86 | 119.27 | 119.27 | +1.23 (+1.04%) | 2,700 |
| 26 Jun 2023 | USD | 117.94 | 118.9 | 117.76 | 118.04 | 118.04 | +0.31 (+0.26%) | 4,600 |
| 23 Jun 2023 | USD | 118.36 | 118.36 | 117.01 | 117.73 | 117.73 | -3.23 (-2.67%) | 5,600 |
| 22 Jun 2023 | USD | 120.64 | 121.3 | 120.39 | 120.96 | 120.96 | -0.93 (-0.76%) | 1,300 |
| 21 Jun 2023 | USD | 122.03 | 122.85 | 121.49 | 121.89 | 121.89 | -1.24 (-1.01%) | 2,000 |
| 20 Jun 2023 | USD | 123.18 | 123.32 | 121.78 | 123.13 | 123.13 | -1.51 (-1.21%) | 3,800 |
| 16 Jun 2023 | USD | 125.08 | 125.08 | 124.64 | 124.64 | 124.64 | +0.03 (+0.02%) | 1,200 |
| 15 Jun 2023 | USD | 122.3 | 124.87 | 121.83 | 124.61 | 124.61 | +1.74 (+1.42%) | 2,600 |
| 14 Jun 2023 | USD | 123.54 | 123.77 | 121.84 | 122.87 | 122.87 | -0.33 (-0.27%) | 3,500 |
| 13 Jun 2023 | USD | 122.07 | 123.2 | 122.07 | 123.2 | 123.2 | +1.71 (+1.41%) | 1,900 |
| 12 Jun 2023 | USD | 120.3 | 121.49 | 120.3 | 121.49 | 121.49 | +1.62 (+1.35%) | 2,500 |
| 9 Jun 2023 | USD | 120.96 | 121 | 119.76 | 119.87 | 119.87 | -0.17 (-0.14%) | 2,400 |
| 8 Jun 2023 | USD | 119.64 | 120.34 | 119.64 | 120.04 | 120.04 | +0.78 (+0.65%) | 4,700 |
| 7 Jun 2023 | USD | 120 | 120.14 | 119.12 | 119.26 | 119.26 | -0.3 (-0.25%) | 3,000 |
| 6 Jun 2023 | USD | 117.68 | 119.66 | 117.68 | 119.56 | 119.56 | +1.58 (+1.34%) | 2,700 |
| 5 Jun 2023 | USD | 117.76 | 118.63 | 117.76 | 117.98 | 117.98 | +0.065 (+0.06%) | 1,400 |
| 2 Jun 2023 | USD | 118.37 | 118.37 | 117.805 | 117.915 | 117.915 | +1.115 (+0.95%) | 1,269 |
