| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2010 | USD | 62.79 | 62.79 | 61.35 | 61.77 | 185.31 | -1.05 (-1.67%) | 16,900 |
| 20 Jul 2010 | USD | 60.84 | 62.94 | 60.66 | 62.82 | 188.46 | +1.41 (+2.30%) | 158,400 |
| 19 Jul 2010 | USD | 60.93 | 61.56 | 60.33 | 61.41 | 184.23 | +0.75 (+1.24%) | 12,600 |
| 16 Jul 2010 | USD | 61.2 | 61.41 | 60.45 | 60.66 | 181.98 | -1.62 (-2.60%) | 26,400 |
| 15 Jul 2010 | USD | 61.83 | 62.28 | 61.2 | 62.28 | 186.84 | +0.57 (+0.92%) | 23,900 |
| 14 Jul 2010 | USD | 61.35 | 62.13 | 61.2 | 61.71 | 185.13 | +0.24 (+0.39%) | 49,200 |
| 13 Jul 2010 | USD | 61.5 | 61.86 | 61.02 | 61.47 | 184.41 | +0.9 (+1.49%) | 12,600 |
| 12 Jul 2010 | USD | 60.45 | 61.17 | 60.12 | 60.57 | 181.71 | -0.96 (-1.56%) | 3,800 |
| 9 Jul 2010 | USD | 60.27 | 61.56 | 60.27 | 61.53 | 184.59 | +0.48 (+0.79%) | 19,100 |
| 8 Jul 2010 | USD | 60.3 | 61.05 | 59.55 | 61.05 | 183.15 | +0.75 (+1.24%) | 36,100 |
| 7 Jul 2010 | USD | 58.14 | 60.3 | 57.99 | 60.3 | 180.9 | +2.79 (+4.85%) | 7,800 |
| 6 Jul 2010 | USD | 58.68 | 58.98 | 57.15 | 57.51 | 172.53 | +0.81 (+1.43%) | 10,700 |
| 5 Jul 2010 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 170.1 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 56.82 | 57.24 | 56.13 | 56.7 | 170.1 | +0.6 (+1.07%) | 11,600 |
| 1 Jul 2010 | USD | 55.47 | 56.22 | 54.51 | 56.1 | 168.3 | +1.17 (+2.13%) | 34,100 |
| 30 Jun 2010 | USD | 55.8 | 56.4 | 54.84 | 54.93 | 164.79 | -0.78 (-1.40%) | 37,500 |
| 29 Jun 2010 | USD | 56.94 | 57 | 55.29 | 55.71 | 167.13 | -2.55 (-4.38%) | 18,500 |
| 28 Jun 2010 | USD | 58.89 | 59.37 | 58.26 | 58.26 | 174.78 | -0.96 (-1.62%) | 7,000 |
| 25 Jun 2010 | USD | 58.41 | 59.37 | 58.05 | 59.22 | 177.66 | +0.39 (+0.66%) | 19,700 |
| 24 Jun 2010 | USD | 59.97 | 60.3 | 58.74 | 58.83 | 176.49 | -1.77 (-2.92%) | 44,600 |
| 23 Jun 2010 | USD | 60.48 | 61.23 | 59.52 | 60.6 | 181.8 | +0.42 (+0.70%) | 19,400 |
| 22 Jun 2010 | USD | 61.32 | 61.8 | 60.03 | 60.18 | 180.54 | -1.47 (-2.38%) | 54,400 |
| 21 Jun 2010 | USD | 62.85 | 63.15 | 61.17 | 61.65 | 184.95 | -0.03 (-0.05%) | 37,900 |
| 18 Jun 2010 | USD | 61.77 | 62.01 | 61.35 | 61.68 | 185.04 | +0.33 (+0.54%) | 7,800 |
| 17 Jun 2010 | USD | 61.56 | 61.56 | 60.66 | 61.35 | 184.05 | +0.12 (+0.20%) | 6,000 |
| 16 Jun 2010 | USD | 60.63 | 61.68 | 60.54 | 61.23 | 183.69 | -0.3 (-0.49%) | 13,400 |
| 15 Jun 2010 | USD | 59.34 | 61.65 | 59.34 | 61.53 | 184.59 | +2.94 (+5.02%) | 16,000 |
| 14 Jun 2010 | USD | 58.95 | 59.94 | 58.53 | 58.59 | 175.77 | +0.45 (+0.77%) | 11,000 |
| 11 Jun 2010 | USD | 56.88 | 58.23 | 56.52 | 58.14 | 174.42 | +1.02 (+1.79%) | 18,300 |
| 10 Jun 2010 | USD | 55.86 | 57.15 | 55.86 | 57.12 | 171.36 | +3.09 (+5.72%) | 10,800 |
