| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | USD | 67.56 | 68.49 | 67.56 | 68.16 | 204.48 | +0.66 (+0.98%) | 16,500 |
| 16 Mar 2010 | USD | 66.96 | 67.5 | 66.63 | 67.5 | 202.5 | +0.81 (+1.21%) | 77,300 |
| 15 Mar 2010 | USD | 67.23 | 67.5 | 66.36 | 66.69 | 200.07 | -0.75 (-1.11%) | 7,400 |
| 12 Mar 2010 | USD | 67.98 | 67.98 | 67.32 | 67.44 | 202.32 | -0.39 (-0.57%) | 19,900 |
| 11 Mar 2010 | USD | 67.2 | 67.83 | 67.2 | 67.83 | 203.49 | +0.45 (+0.67%) | 11,300 |
| 10 Mar 2010 | USD | 66.15 | 67.38 | 66.15 | 67.38 | 202.14 | +1.29 (+1.95%) | 21,700 |
| 9 Mar 2010 | USD | 66 | 66.51 | 65.85 | 66.09 | 198.27 | -0.27 (-0.41%) | 9,300 |
| 8 Mar 2010 | USD | 66.6 | 66.84 | 66.06 | 66.36 | 199.08 | -0.36 (-0.54%) | 8,200 |
| 5 Mar 2010 | USD | 65.88 | 66.72 | 65.88 | 66.72 | 200.16 | +1.02 (+1.55%) | 8,700 |
| 4 Mar 2010 | USD | 65.88 | 65.97 | 65.4 | 65.7 | 197.1 | +0.03 (+0.05%) | 5,700 |
| 3 Mar 2010 | USD | 65.46 | 66.51 | 65.46 | 65.67 | 197.01 | +1.14 (+1.77%) | 15,300 |
| 2 Mar 2010 | USD | 64.38 | 65.22 | 64.38 | 64.53 | 193.59 | +0.27 (+0.42%) | 8,100 |
| 1 Mar 2010 | USD | 63.84 | 64.35 | 63.84 | 64.26 | 192.78 | +0.45 (+0.71%) | 13,800 |
| 26 Feb 2010 | USD | 63.54 | 63.96 | 63.15 | 63.81 | 191.43 | 0.0 (0.0%) | 14,200 |
| 25 Feb 2010 | USD | 63.03 | 63.9 | 62.28 | 63.81 | 191.43 | -0.33 (-0.51%) | 28,800 |
| 24 Feb 2010 | USD | 64.44 | 64.89 | 63.87 | 64.14 | 192.42 | -0.12 (-0.19%) | 34,900 |
| 23 Feb 2010 | USD | 66 | 66 | 64.11 | 64.26 | 192.78 | -2.46 (-3.69%) | 28,100 |
| 22 Feb 2010 | USD | 66.84 | 67.44 | 66.21 | 66.72 | 200.16 | -0.27 (-0.40%) | 9,200 |
| 19 Feb 2010 | USD | 66.78 | 67.11 | 66.15 | 66.99 | 200.97 | -0.78 (-1.15%) | 8,300 |
| 18 Feb 2010 | USD | 66.81 | 67.86 | 66.81 | 67.77 | 203.31 | +0.93 (+1.39%) | 11,900 |
| 17 Feb 2010 | USD | 67.62 | 67.68 | 66.57 | 66.84 | 200.52 | -0.24 (-0.36%) | 10,900 |
| 16 Feb 2010 | USD | 65.91 | 67.2 | 65.43 | 67.08 | 201.24 | +1.98 (+3.04%) | 20,500 |
| 15 Feb 2010 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 195.3 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 64.26 | 65.43 | 63.57 | 65.1 | 195.3 | -0.57 (-0.87%) | 9,400 |
| 11 Feb 2010 | USD | 64.86 | 65.76 | 63.84 | 65.67 | 197.01 | +0.87 (+1.34%) | 85,200 |
| 10 Feb 2010 | USD | 65.49 | 65.52 | 64.02 | 64.8 | 194.4 | -1.35 (-2.04%) | 17,300 |
| 9 Feb 2010 | USD | 65.52 | 66.57 | 65.22 | 66.15 | 198.45 | +2.76 (+4.35%) | 29,300 |
| 8 Feb 2010 | USD | 64.56 | 65.07 | 63.39 | 63.39 | 190.17 | -1.68 (-2.58%) | 11,400 |
| 5 Feb 2010 | USD | 64.89 | 65.07 | 63.3 | 65.07 | 195.21 | +0.15 (+0.23%) | 12,900 |
| 4 Feb 2010 | USD | 68.1 | 68.25 | 64.92 | 64.92 | 194.76 | -4.17 (-6.04%) | 57,000 |
