| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | USD | 69.18 | 69.75 | 68.79 | 69.09 | 207.27 | -0.36 (-0.52%) | 16,400 |
| 2 Feb 2010 | USD | 69.3 | 69.63 | 68.43 | 69.45 | 208.35 | +0.54 (+0.78%) | 13,100 |
| 1 Feb 2010 | USD | 68.16 | 68.91 | 67.47 | 68.91 | 206.73 | +1.71 (+2.54%) | 11,400 |
| 29 Jan 2010 | USD | 68.67 | 69.39 | 66.54 | 67.2 | 201.6 | -0.99 (-1.45%) | 58,500 |
| 28 Jan 2010 | USD | 70.02 | 70.02 | 67.44 | 68.19 | 204.57 | -1.38 (-1.98%) | 27,900 |
| 27 Jan 2010 | USD | 70.38 | 70.38 | 67.83 | 69.57 | 208.71 | -0.36 (-0.51%) | 110,400 |
| 26 Jan 2010 | USD | 69.63 | 70.86 | 69.3 | 69.93 | 209.79 | -0.42 (-0.60%) | 55,400 |
| 25 Jan 2010 | USD | 70.47 | 71.13 | 69.75 | 70.35 | 211.05 | +1.29 (+1.87%) | 39,400 |
| 22 Jan 2010 | USD | 71.73 | 72.06 | 68.61 | 69.06 | 207.18 | -2.61 (-3.64%) | 35,100 |
| 21 Jan 2010 | USD | 74.01 | 74.01 | 71.58 | 71.67 | 215.01 | -2.04 (-2.77%) | 22,400 |
| 20 Jan 2010 | USD | 74.55 | 74.58 | 73.2 | 73.71 | 221.13 | -1.65 (-2.19%) | 35,300 |
| 19 Jan 2010 | USD | 75.09 | 75.63 | 74.25 | 75.36 | 226.08 | 0.0 (0.0%) | 25,000 |
| 18 Jan 2010 | USD | 75.36 | 75.36 | 75.36 | 75.36 | 226.08 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 76.26 | 76.5 | 74.91 | 75.36 | 226.08 | -1.44 (-1.88%) | 49,000 |
| 14 Jan 2010 | USD | 78.78 | 79.17 | 76.8 | 76.8 | 230.4 | -2.04 (-2.59%) | 36,100 |
| 13 Jan 2010 | USD | 78.6 | 78.9 | 77.55 | 78.84 | 236.52 | +0.63 (+0.81%) | 18,000 |
| 12 Jan 2010 | USD | 79.14 | 79.2 | 78 | 78.21 | 234.63 | -1.86 (-2.32%) | 16,000 |
| 11 Jan 2010 | USD | 80.34 | 80.97 | 79.77 | 80.07 | 240.21 | +0.12 (+0.15%) | 41,900 |
| 8 Jan 2010 | USD | 78.66 | 80.04 | 78.6 | 79.95 | 239.85 | +0.87 (+1.10%) | 10,500 |
| 7 Jan 2010 | USD | 79.35 | 79.35 | 78.57 | 79.08 | 237.24 | +0.03 (+0.04%) | 34,000 |
| 6 Jan 2010 | USD | 78.12 | 79.14 | 78.12 | 79.05 | 237.15 | +0.54 (+0.69%) | 11,500 |
| 5 Jan 2010 | USD | 77.7 | 78.69 | 77.37 | 78.51 | 235.53 | +1.32 (+1.71%) | 29,100 |
| 4 Jan 2010 | USD | 75.96 | 77.46 | 75.9 | 77.19 | 231.57 | +2.19 (+2.92%) | 29,100 |
| 1 Jan 2010 | USD | 75 | 75 | 75 | 75 | 225 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 75.36 | 75.66 | 75 | 75 | 225 | -0.3 (-0.40%) | 8,000 |
| 30 Dec 2009 | USD | 74.67 | 75.42 | 74.67 | 75.3 | 225.9 | +0.21 (+0.28%) | 22,900 |
| 29 Dec 2009 | USD | 75.24 | 75.63 | 75 | 75.09 | 225.27 | +0.54 (+0.72%) | 15,700 |
| 28 Dec 2009 | USD | 74.52 | 75.09 | 74.4 | 74.55 | 223.65 | -0.09 (-0.12%) | 18,600 |
| 25 Dec 2009 | USD | 74.64 | 74.64 | 74.64 | 74.64 | 223.92 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 74.4 | 74.67 | 74.22 | 74.64 | 223.92 | -0.03 (-0.04%) | 8,100 |
