| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2009 | USD | 60.63 | 64.86 | 60.54 | 63.6 | 190.8 | +3.42 (+5.68%) | 24,100 |
| 20 Jan 2009 | USD | 64.74 | 65.82 | 60.03 | 60.18 | 180.54 | -5.4 (-8.23%) | 36,400 |
| 19 Jan 2009 | USD | 65.58 | 65.58 | 65.58 | 65.58 | 196.74 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 65.61 | 66.27 | 63 | 65.58 | 196.74 | +1.86 (+2.92%) | 24,000 |
| 15 Jan 2009 | USD | 61.65 | 65.49 | 60 | 63.72 | 191.16 | +2.97 (+4.89%) | 74,300 |
| 14 Jan 2009 | USD | 63.9 | 64.2 | 60.27 | 60.75 | 182.25 | -4.08 (-6.29%) | 55,900 |
| 13 Jan 2009 | USD | 66.3 | 66.63 | 63.9 | 64.83 | 194.49 | -1.77 (-2.66%) | 70,800 |
| 12 Jan 2009 | USD | 70.2 | 70.74 | 66.03 | 66.6 | 199.8 | -4.74 (-6.64%) | 52,700 |
| 9 Jan 2009 | USD | 72.99 | 73.32 | 70.5 | 71.34 | 214.02 | -1.41 (-1.94%) | 38,100 |
| 8 Jan 2009 | USD | 70.17 | 72.75 | 69.78 | 72.75 | 218.25 | +2.49 (+3.54%) | 48,000 |
| 7 Jan 2009 | USD | 74.16 | 74.16 | 69.75 | 70.26 | 210.78 | -4.74 (-6.32%) | 119,000 |
| 6 Jan 2009 | USD | 75.72 | 77.7 | 72.45 | 75 | 225 | -0.48 (-0.64%) | 132,100 |
| 5 Jan 2009 | USD | 73.71 | 76.89 | 72.75 | 75.48 | 226.44 | +1.83 (+2.48%) | 135,300 |
| 2 Jan 2009 | USD | 70.74 | 73.95 | 70.17 | 73.65 | 220.95 | +3.6 (+5.14%) | 86,500 |
| 1 Jan 2009 | USD | 70.05 | 70.05 | 70.05 | 70.05 | 210.15 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 68.85 | 70.26 | 67.98 | 70.05 | 210.15 | +2.28 (+3.36%) | 87,800 |
| 30 Dec 2008 | USD | 65.97 | 69 | 65.67 | 67.77 | 203.31 | +1.8 (+2.73%) | 66,700 |
| 29 Dec 2008 | USD | 66 | 67.05 | 64.29 | 65.97 | 197.91 | +0.24 (+0.37%) | 66,500 |
| 26 Dec 2008 | USD | 64.68 | 65.73 | 62.73 | 65.73 | 197.19 | +0.39 (+0.60%) | 26,500 |
| 25 Dec 2008 | USD | 65.34 | 65.34 | 65.34 | 65.34 | 196.02 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 65.67 | 65.67 | 63.03 | 65.34 | 196.02 | +1.14 (+1.78%) | 11,600 |
| 23 Dec 2008 | USD | 66.06 | 66.72 | 64.02 | 64.2 | 192.6 | +0.57 (+0.90%) | 32,200 |
| 22 Dec 2008 | USD | 66.21 | 67.95 | 63 | 63.63 | 190.89 | -2.49 (-3.77%) | 61,700 |
| 19 Dec 2008 | USD | 64.65 | 66.81 | 64.5 | 66.12 | 198.36 | +0.93 (+1.43%) | 27,800 |
| 18 Dec 2008 | USD | 67.56 | 69 | 65.07 | 65.19 | 195.57 | -2.25 (-3.34%) | 61,700 |
| 17 Dec 2008 | USD | 64.35 | 67.98 | 62.73 | 67.44 | 202.32 | +3.06 (+4.75%) | 51,700 |
| 16 Dec 2008 | USD | 61.56 | 64.5 | 61.53 | 64.38 | 193.14 | +3.93 (+6.50%) | 50,300 |
| 15 Dec 2008 | USD | 61.14 | 63.69 | 60 | 60.45 | 181.35 | -1.92 (-3.08%) | 54,300 |
| 12 Dec 2008 | USD | 58.38 | 62.37 | 57.93 | 62.37 | 187.11 | +2.76 (+4.63%) | 21,500 |
| 11 Dec 2008 | USD | 62.25 | 64.08 | 59.55 | 59.61 | 178.83 | -2.25 (-3.64%) | 35,700 |
