| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2008 | USD | 62.46 | 63 | 60.63 | 61.86 | 185.58 | +1.77 (+2.95%) | 24,100 |
| 9 Dec 2008 | USD | 62.1 | 64.59 | 60 | 60.09 | 180.27 | -4.53 (-7.01%) | 31,800 |
| 8 Dec 2008 | USD | 63.69 | 65.49 | 63.03 | 64.62 | 193.86 | +4.14 (+6.85%) | 52,400 |
| 5 Dec 2008 | USD | 57.06 | 61.32 | 55.83 | 60.48 | 181.44 | +1.56 (+2.65%) | 56,600 |
| 4 Dec 2008 | USD | 62.49 | 63.18 | 56.55 | 58.92 | 176.76 | -1.29 (-2.14%) | 62,000 |
| 3 Dec 2008 | USD | 55.62 | 60.6 | 55.62 | 60.21 | 180.63 | +2.31 (+3.99%) | 16,000 |
| 2 Dec 2008 | USD | 56.16 | 59.34 | 56.16 | 57.9 | 173.7 | +2.1 (+3.76%) | 22,400 |
| 1 Dec 2008 | USD | 60.45 | 60.45 | 54.75 | 55.8 | 167.4 | -7.2 (-11.43%) | 53,600 |
| 28 Nov 2008 | USD | 60.81 | 63.33 | 60.81 | 63 | 189 | +1.32 (+2.14%) | 8,400 |
| 27 Nov 2008 | USD | 61.68 | 61.68 | 61.68 | 61.68 | 185.04 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 59.04 | 63 | 57.06 | 61.68 | 185.04 | +0.03 (+0.05%) | 32,700 |
| 25 Nov 2008 | USD | 60 | 61.68 | 57 | 61.65 | 184.95 | +2.67 (+4.53%) | 44,000 |
| 24 Nov 2008 | USD | 54.15 | 59.64 | 52.71 | 58.98 | 176.94 | +7.26 (+14.04%) | 47,300 |
| 21 Nov 2008 | USD | 49.41 | 51.72 | 46.77 | 51.72 | 155.16 | +6.33 (+13.95%) | 60,000 |
| 20 Nov 2008 | USD | 50.97 | 50.97 | 45.24 | 45.39 | 136.17 | -7.98 (-14.95%) | 81,700 |
| 19 Nov 2008 | USD | 57.42 | 58.29 | 52.62 | 53.37 | 160.11 | -5.67 (-9.60%) | 49,700 |
| 18 Nov 2008 | USD | 61.05 | 61.23 | 55.68 | 59.04 | 177.12 | -2.04 (-3.34%) | 44,900 |
| 17 Nov 2008 | USD | 61.74 | 62.46 | 59.28 | 61.08 | 183.24 | +0.3 (+0.49%) | 33,400 |
| 14 Nov 2008 | USD | 63.18 | 63.75 | 60.06 | 60.78 | 182.34 | -4.56 (-6.98%) | 60,700 |
| 13 Nov 2008 | USD | 60.03 | 65.73 | 55.11 | 65.34 | 196.02 | +8.76 (+15.48%) | 86,100 |
| 12 Nov 2008 | USD | 64.11 | 64.11 | 56.55 | 56.58 | 169.74 | -9.75 (-14.70%) | 149,300 |
| 11 Nov 2008 | USD | 69.54 | 69.54 | 63.87 | 66.33 | 198.99 | -3.39 (-4.86%) | 200,500 |
| 10 Nov 2008 | USD | 74.85 | 74.85 | 68.43 | 69.72 | 209.16 | -0.24 (-0.34%) | 111,500 |
| 7 Nov 2008 | USD | 67.5 | 71.82 | 67.5 | 69.96 | 209.88 | +2.7 (+4.01%) | 129,400 |
| 6 Nov 2008 | USD | 71.1 | 72.9 | 66.09 | 67.26 | 201.78 | -6.54 (-8.86%) | 60,000 |
| 5 Nov 2008 | USD | 86.7 | 86.7 | 71.13 | 73.8 | 221.4 | -10.71 (-12.67%) | 125,700 |
| 4 Nov 2008 | USD | 81 | 85.5 | 80.4 | 84.51 | 253.53 | +9.93 (+13.31%) | 149,800 |
| 3 Nov 2008 | USD | 71.64 | 74.91 | 70.5 | 74.58 | 223.74 | +5.13 (+7.39%) | 69,400 |
| 31 Oct 2008 | USD | 68.52 | 70.59 | 66.06 | 69.45 | 208.35 | +1.23 (+1.80%) | 34,500 |
| 30 Oct 2008 | USD | 67.53 | 69.03 | 65.28 | 68.22 | 204.66 | +7.14 (+11.69%) | 34,800 |
