| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2008 | USD | 60.03 | 64.23 | 58.68 | 61.08 | 183.24 | +2.28 (+3.88%) | 24,200 |
| 28 Oct 2008 | USD | 58.8 | 58.8 | 53.43 | 58.8 | 176.4 | +4.17 (+7.63%) | 70,700 |
| 27 Oct 2008 | USD | 57.33 | 58.8 | 54.63 | 54.63 | 163.89 | -5.55 (-9.22%) | 39,600 |
| 24 Oct 2008 | USD | 58.5 | 61.95 | 56.43 | 60.18 | 180.54 | -6.48 (-9.72%) | 49,500 |
| 23 Oct 2008 | USD | 67.59 | 69 | 63.69 | 66.66 | 199.98 | -2.37 (-3.43%) | 57,600 |
| 22 Oct 2008 | USD | 76.5 | 77.1 | 67.53 | 69.03 | 207.09 | -11.79 (-14.59%) | 74,300 |
| 21 Oct 2008 | USD | 84.39 | 85.02 | 80.82 | 80.82 | 242.46 | -4.89 (-5.71%) | 54,800 |
| 20 Oct 2008 | USD | 84.33 | 86.19 | 81.81 | 85.71 | 257.13 | +5.94 (+7.45%) | 247,100 |
| 17 Oct 2008 | USD | 78.48 | 84.78 | 76.32 | 79.77 | 239.31 | -2.91 (-3.52%) | 40,300 |
| 16 Oct 2008 | USD | 79.71 | 82.68 | 73.5 | 82.68 | 248.04 | +5.19 (+6.70%) | 20,000 |
| 15 Oct 2008 | USD | 84.45 | 86.82 | 76.98 | 77.49 | 232.47 | -10.29 (-11.72%) | 40,600 |
| 14 Oct 2008 | USD | 98.91 | 100.95 | 85.11 | 87.78 | 263.34 | -1.17 (-1.32%) | 52,700 |
| 13 Oct 2008 | USD | 93 | 93 | 77.64 | 88.95 | 266.85 | +14.4 (+19.32%) | 53,700 |
| 10 Oct 2008 | USD | 68.46 | 81.36 | 67.98 | 74.55 | 223.65 | -1.95 (-2.55%) | 56,400 |
| 9 Oct 2008 | USD | 87.06 | 87.06 | 75.03 | 76.5 | 229.5 | -3.99 (-4.96%) | 33,300 |
| 8 Oct 2008 | USD | 77.22 | 85.2 | 77.22 | 80.49 | 241.47 | -0.54 (-0.67%) | 92,200 |
| 7 Oct 2008 | USD | 93.51 | 94.44 | 81.03 | 81.03 | 243.09 | -12.18 (-13.07%) | 89,600 |
| 6 Oct 2008 | USD | 97.56 | 99.96 | 87.03 | 93.21 | 279.63 | -12 (-11.41%) | 71,600 |
| 3 Oct 2008 | USD | 108.57 | 113.7 | 103.35 | 105.21 | 315.63 | -0.99 (-0.93%) | 35,200 |
| 2 Oct 2008 | USD | 116.34 | 116.34 | 105 | 106.2 | 318.6 | -11.4 (-9.69%) | 46,700 |
| 1 Oct 2008 | USD | 116.55 | 119.43 | 114.69 | 117.6 | 352.8 | +2.82 (+2.46%) | 44,700 |
| 30 Sep 2008 | USD | 113.01 | 116.04 | 112.11 | 114.78 | 344.34 | +2.85 (+2.55%) | 32,300 |
| 29 Sep 2008 | USD | 124.47 | 124.47 | 106.5 | 111.93 | 335.79 | -16.5 (-12.85%) | 109,700 |
| 26 Sep 2008 | USD | 132 | 135.63 | 125.28 | 128.43 | 385.29 | -7.44 (-5.48%) | 69,400 |
| 25 Sep 2008 | USD | 135.27 | 136.92 | 132.39 | 135.87 | 407.61 | +3.48 (+2.63%) | 16,400 |
| 24 Sep 2008 | USD | 133.26 | 135.78 | 132.33 | 132.39 | 397.17 | +4.44 (+3.47%) | 48,400 |
| 23 Sep 2008 | USD | 132.87 | 133.47 | 127.71 | 127.95 | 383.85 | -5.58 (-4.18%) | 30,600 |
| 22 Sep 2008 | USD | 139.83 | 139.83 | 133.32 | 133.53 | 400.59 | -5.43 (-3.91%) | 14,900 |
| 19 Sep 2008 | USD | 134.67 | 139.62 | 132.33 | 138.96 | 416.88 | +11.22 (+8.78%) | 39,600 |
| 18 Sep 2008 | USD | 121.59 | 128.49 | 119.4 | 127.74 | 383.22 | +7.5 (+6.24%) | 66,600 |
