| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2008 | USD | 124.5 | 124.74 | 118.26 | 120.24 | 360.72 | -6.03 (-4.78%) | 69,000 |
| 16 Sep 2008 | USD | 118.86 | 126.27 | 116.49 | 126.27 | 378.81 | +2.88 (+2.33%) | 51,100 |
| 15 Sep 2008 | USD | 133.8 | 133.8 | 121.98 | 123.39 | 370.17 | -8.13 (-6.18%) | 28,500 |
| 12 Sep 2008 | USD | 129.54 | 132.12 | 123 | 131.52 | 394.56 | +6 (+4.78%) | 12,900 |
| 11 Sep 2008 | USD | 123 | 125.64 | 119.04 | 125.52 | 376.56 | -0.09 (-0.07%) | 28,000 |
| 10 Sep 2008 | USD | 123.33 | 126.84 | 122.88 | 125.61 | 376.83 | +1.59 (+1.28%) | 59,800 |
| 9 Sep 2008 | USD | 135 | 135 | 123.39 | 124.02 | 372.06 | -12.42 (-9.10%) | 67,700 |
| 8 Sep 2008 | USD | 140.49 | 142.44 | 134.34 | 136.44 | 409.32 | -2.37 (-1.71%) | 41,200 |
| 5 Sep 2008 | USD | 137.85 | 139.77 | 133.59 | 138.81 | 416.43 | +0.36 (+0.26%) | 37,300 |
| 4 Sep 2008 | USD | 144.72 | 144.93 | 137.4 | 138.45 | 415.35 | -6 (-4.15%) | 24,100 |
| 3 Sep 2008 | USD | 149.25 | 149.25 | 144.18 | 144.45 | 433.35 | -6.45 (-4.27%) | 83,100 |
| 2 Sep 2008 | USD | 157.59 | 157.59 | 150 | 150.9 | 452.7 | -6.96 (-4.41%) | 35,500 |
| 1 Sep 2008 | USD | 157.86 | 157.86 | 157.86 | 157.86 | 473.58 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 158.25 | 158.94 | 157.47 | 157.86 | 473.58 | +0.51 (+0.32%) | 11,700 |
| 28 Aug 2008 | USD | 158.16 | 158.16 | 155.4 | 157.35 | 472.05 | +1.08 (+0.69%) | 15,500 |
| 27 Aug 2008 | USD | 154.5 | 157.11 | 153.45 | 156.27 | 468.81 | +3.21 (+2.10%) | 9,800 |
| 26 Aug 2008 | USD | 153.33 | 154.62 | 151.71 | 153.06 | 459.18 | -0.96 (-0.62%) | 34,300 |
| 25 Aug 2008 | USD | 157.08 | 157.08 | 153.33 | 154.02 | 462.06 | -3.09 (-1.97%) | 15,900 |
| 22 Aug 2008 | USD | 156.66 | 158.28 | 155.61 | 157.11 | 471.33 | +1.08 (+0.69%) | 22,800 |
| 21 Aug 2008 | USD | 154.68 | 156.63 | 153.03 | 156.03 | 468.09 | +4.11 (+2.71%) | 36,500 |
| 20 Aug 2008 | USD | 147.48 | 151.98 | 147.48 | 151.92 | 455.76 | +6.06 (+4.15%) | 29,700 |
| 19 Aug 2008 | USD | 144.15 | 146.19 | 144.15 | 145.86 | 437.58 | +0.87 (+0.60%) | 12,100 |
| 18 Aug 2008 | USD | 149.25 | 149.25 | 144.84 | 144.99 | 434.97 | -2.01 (-1.37%) | 10,500 |
| 15 Aug 2008 | USD | 142.68 | 147.36 | 142.68 | 147 | 441 | +6 (+4.26%) | 25,300 |
| 14 Aug 2008 | USD | 139.77 | 142.02 | 139.77 | 141 | 423 | -0.3 (-0.21%) | 21,100 |
| 13 Aug 2008 | USD | 140.61 | 141.3 | 138.18 | 141.3 | 423.9 | +1.95 (+1.40%) | 12,100 |
| 12 Aug 2008 | USD | 142.14 | 142.14 | 138.93 | 139.35 | 418.05 | -1.17 (-0.83%) | 20,800 |
| 11 Aug 2008 | USD | 142.35 | 142.35 | 139.5 | 140.52 | 421.56 | -0.78 (-0.55%) | 16,200 |
| 8 Aug 2008 | USD | 142.47 | 142.68 | 140.76 | 141.3 | 423.9 | -2.52 (-1.75%) | 21,200 |
| 7 Aug 2008 | USD | 143.73 | 144.99 | 143.13 | 143.82 | 431.46 | +0.36 (+0.25%) | 7,700 |
