| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 112.69 | 113.07 | 112.46 | 113.07 | 113.07 | +0.68 (+0.60%) | 1,000 |
| 10 Mar 2023 | USD | 114 | 114.7731 | 112.3903 | 112.3903 | 112.3903 | -1.68 (-1.47%) | 1,189 |
| 9 Mar 2023 | USD | 116.36 | 116.53 | 114.07 | 114.07 | 114.07 | -2.19 (-1.88%) | 1,600 |
| 8 Mar 2023 | USD | 115.64 | 116.26 | 115.46 | 116.26 | 116.26 | -0.6 (-0.51%) | 3,000 |
| 7 Mar 2023 | USD | 117.24 | 117.24 | 116.86 | 116.86 | 116.86 | -2.49 (-2.09%) | 900 |
| 6 Mar 2023 | USD | 118.8 | 120.24 | 118.38 | 119.35 | 119.35 | +0.35 (+0.29%) | 2,800 |
| 3 Mar 2023 | USD | 118.37 | 119 | 118.2 | 119 | 119 | +2.43 (+2.08%) | 1,300 |
| 2 Mar 2023 | USD | 114.82 | 116.73 | 114.82 | 116.57 | 116.57 | +0.13 (+0.11%) | 2,800 |
| 1 Mar 2023 | USD | 116.96 | 116.96 | 116.23 | 116.44 | 116.44 | +0.04 (+0.03%) | 2,800 |
| 28 Feb 2023 | USD | 115.86 | 116.41 | 115.86 | 116.4 | 116.4 | -0.29 (-0.25%) | 3,300 |
| 27 Feb 2023 | USD | 115.12 | 116.69 | 115.12 | 116.69 | 116.69 | +1.88 (+1.64%) | 2,800 |
| 24 Feb 2023 | USD | 115 | 115.73 | 113.83 | 114.81 | 114.81 | -2.16 (-1.85%) | 3,600 |
| 23 Feb 2023 | USD | 117.51 | 117.51 | 115.35 | 116.97 | 116.97 | +0.39 (+0.33%) | 4,000 |
| 22 Feb 2023 | USD | 116.54 | 116.72 | 116.37 | 116.58 | 116.58 | -0.6 (-0.51%) | 4,900 |
| 21 Feb 2023 | USD | 118.44 | 118.72 | 117.16 | 117.18 | 117.18 | -2.86 (-2.38%) | 3,900 |
| 17 Feb 2023 | USD | 118.67 | 120.04 | 118.53 | 120.04 | 120.04 | -0.47 (-0.39%) | 3,700 |
| 16 Feb 2023 | USD | 121.74 | 122.18 | 120.51 | 120.51 | 120.51 | -2.31 (-1.88%) | 1,600 |
| 15 Feb 2023 | USD | 120.06 | 122.82 | 120.06 | 122.82 | 122.82 | +1.52 (+1.25%) | 2,300 |
| 14 Feb 2023 | USD | 119.3 | 121.3 | 119.14 | 121.3 | 121.3 | +0.74 (+0.61%) | 2,100 |
| 13 Feb 2023 | USD | 118.87 | 121.96 | 118.87 | 120.56 | 120.56 | +1.17 (+0.98%) | 1,600 |
| 10 Feb 2023 | USD | 119.12 | 119.49 | 119.07 | 119.39 | 119.39 | -1.2 (-1.00%) | 3,500 |
| 9 Feb 2023 | USD | 123.17 | 123.17 | 120.59 | 120.59 | 120.59 | -0.66 (-0.54%) | 1,800 |
| 8 Feb 2023 | USD | 122.11 | 122.11 | 120.9 | 121.25 | 121.25 | -0.85 (-0.70%) | 1,400 |
| 7 Feb 2023 | USD | 121.58 | 122.1 | 120.49 | 122.1 | 122.1 | +0.24 (+0.20%) | 3,800 |
| 6 Feb 2023 | USD | 121.29 | 121.86 | 121.29 | 121.86 | 121.86 | -0.84 (-0.68%) | 1,000 |
| 3 Feb 2023 | USD | 122.49 | 122.7 | 122.49 | 122.7 | 122.7 | -2.32 (-1.86%) | 1,000 |
| 2 Feb 2023 | USD | 125.83 | 126.33 | 125 | 125.02 | 125.02 | +1.12 (+0.90%) | 2,100 |
| 1 Feb 2023 | USD | 121.69 | 124.35 | 121.25 | 123.9 | 123.9 | +2.49 (+2.05%) | 9,900 |
| 31 Jan 2023 | USD | 119.1 | 121.41 | 119.1 | 121.41 | 121.41 | +2.08 (+1.74%) | 3,600 |
| 30 Jan 2023 | USD | 120.56 | 121.3 | 119.33 | 119.33 | 119.33 | -2.51 (-2.06%) | 5,600 |
