| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2008 | USD | 141.6 | 144.54 | 141.09 | 141.78 | 425.34 | +2.73 (+1.96%) | 24,700 |
| 26 Mar 2008 | USD | 139.2 | 139.5 | 137.22 | 139.05 | 417.15 | +0.54 (+0.39%) | 12,200 |
| 25 Mar 2008 | USD | 135.96 | 138.6 | 135 | 138.51 | 415.53 | +3.6 (+2.67%) | 18,300 |
| 24 Mar 2008 | USD | 128.67 | 135.81 | 128.67 | 134.91 | 404.73 | +6.42 (+5.00%) | 27,600 |
| 21 Mar 2008 | USD | 128.49 | 128.49 | 128.49 | 128.49 | 385.47 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 126.42 | 129.21 | 125.7 | 128.49 | 385.47 | +0.99 (+0.78%) | 7,900 |
| 19 Mar 2008 | USD | 131.19 | 133.44 | 126.75 | 127.5 | 382.5 | -4.11 (-3.12%) | 19,200 |
| 18 Mar 2008 | USD | 130.53 | 132.93 | 129.54 | 131.61 | 394.83 | +1.62 (+1.25%) | 14,700 |
| 17 Mar 2008 | USD | 126.9 | 130.74 | 126.9 | 129.99 | 389.97 | -3.09 (-2.32%) | 37,700 |
| 14 Mar 2008 | USD | 135.72 | 136.11 | 131.97 | 133.08 | 399.24 | -3 (-2.20%) | 24,500 |
| 13 Mar 2008 | USD | 132.27 | 136.29 | 130.44 | 136.08 | 408.24 | +2.19 (+1.64%) | 7,600 |
| 12 Mar 2008 | USD | 134.76 | 135.63 | 133.26 | 133.89 | 401.67 | +2.16 (+1.64%) | 8,600 |
| 11 Mar 2008 | USD | 129.63 | 131.97 | 128.16 | 131.73 | 395.19 | +5.46 (+4.32%) | 28,100 |
| 10 Mar 2008 | USD | 131.4 | 131.52 | 126.06 | 126.27 | 378.81 | -5.37 (-4.08%) | 22,100 |
| 7 Mar 2008 | USD | 132.24 | 134.7 | 129.39 | 131.64 | 394.92 | -3.48 (-2.58%) | 20,100 |
| 6 Mar 2008 | USD | 137.79 | 138.6 | 134.88 | 135.12 | 405.36 | -1.71 (-1.25%) | 33,100 |
| 5 Mar 2008 | USD | 134.25 | 137.85 | 134.25 | 136.83 | 410.49 | +3.09 (+2.31%) | 29,800 |
| 4 Mar 2008 | USD | 133.35 | 134.4 | 130.74 | 133.74 | 401.22 | +0.39 (+0.29%) | 19,100 |
| 3 Mar 2008 | USD | 134.25 | 135 | 130.23 | 133.35 | 400.05 | -1.95 (-1.44%) | 46,900 |
| 29 Feb 2008 | USD | 136.5 | 136.95 | 134.25 | 135.3 | 405.9 | -2.94 (-2.13%) | 39,100 |
| 28 Feb 2008 | USD | 141.48 | 141.48 | 138.24 | 138.24 | 414.72 | -2.7 (-1.92%) | 41,200 |
| 27 Feb 2008 | USD | 139.92 | 142.02 | 138.69 | 140.94 | 422.82 | -1.86 (-1.30%) | 19,500 |
| 26 Feb 2008 | USD | 139.5 | 143.73 | 139.08 | 142.8 | 428.4 | +3.54 (+2.54%) | 26,800 |
| 25 Feb 2008 | USD | 138.33 | 140.31 | 136.83 | 139.26 | 417.78 | +0.93 (+0.67%) | 13,100 |
| 22 Feb 2008 | USD | 139.05 | 139.05 | 135.03 | 138.33 | 414.99 | +0.33 (+0.24%) | 8,500 |
| 21 Feb 2008 | USD | 140.67 | 140.85 | 137.61 | 138 | 414 | -1.05 (-0.76%) | 15,000 |
| 20 Feb 2008 | USD | 138.75 | 139.5 | 134.67 | 139.05 | 417.15 | -2.28 (-1.61%) | 50,000 |
| 19 Feb 2008 | USD | 144.84 | 144.84 | 140.25 | 141.33 | 423.99 | +1.14 (+0.81%) | 31,300 |
| 18 Feb 2008 | USD | 140.19 | 140.19 | 140.19 | 140.19 | 420.57 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 140.88 | 141.81 | 138.12 | 140.19 | 420.57 | -2.49 (-1.75%) | 22,100 |
