| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | USD | 146.49 | 146.79 | 142.35 | 142.68 | 428.04 | -2.67 (-1.84%) | 27,100 |
| 13 Feb 2008 | USD | 138.75 | 145.53 | 138.75 | 145.35 | 436.05 | +11.19 (+8.34%) | 46,300 |
| 12 Feb 2008 | USD | 136.35 | 138.57 | 133.56 | 134.16 | 402.48 | +1.41 (+1.06%) | 52,400 |
| 11 Feb 2008 | USD | 130.62 | 133.26 | 129.63 | 132.75 | 398.25 | +5.73 (+4.51%) | 15,100 |
| 8 Feb 2008 | USD | 128.7 | 128.7 | 125.16 | 127.02 | 381.06 | -2.67 (-2.06%) | 22,800 |
| 7 Feb 2008 | USD | 129 | 132 | 126.09 | 129.69 | 389.07 | -0.21 (-0.16%) | 61,300 |
| 6 Feb 2008 | USD | 135.66 | 136.05 | 129.72 | 129.9 | 389.7 | -5.82 (-4.29%) | 27,300 |
| 5 Feb 2008 | USD | 142.62 | 142.62 | 135.36 | 135.72 | 407.16 | -8.31 (-5.77%) | 20,000 |
| 4 Feb 2008 | USD | 144.03 | 145.92 | 143.04 | 144.03 | 432.09 | +2.76 (+1.95%) | 20,300 |
| 1 Feb 2008 | USD | 139.53 | 141.48 | 137.82 | 141.27 | 423.81 | +3.45 (+2.50%) | 14,600 |
| 31 Jan 2008 | USD | 135.24 | 138.87 | 133.5 | 137.82 | 413.46 | -0.27 (-0.20%) | 20,000 |
| 30 Jan 2008 | USD | 139.68 | 141.57 | 136.83 | 138.09 | 414.27 | -2.19 (-1.56%) | 19,400 |
| 29 Jan 2008 | USD | 138.6 | 140.58 | 137.1 | 140.28 | 420.84 | +3.48 (+2.54%) | 21,500 |
| 28 Jan 2008 | USD | 137.22 | 137.43 | 133.59 | 136.8 | 410.4 | +0.27 (+0.20%) | 29,200 |
| 25 Jan 2008 | USD | 142.77 | 143.07 | 135.24 | 136.53 | 409.59 | +1.02 (+0.75%) | 38,100 |
| 24 Jan 2008 | USD | 132.18 | 136.02 | 130.65 | 135.51 | 406.53 | +4.38 (+3.34%) | 29,700 |
| 23 Jan 2008 | USD | 128.01 | 131.4 | 122.1 | 131.13 | 393.39 | -1.2 (-0.91%) | 30,400 |
| 22 Jan 2008 | USD | 122.7 | 133.8 | 118.65 | 132.33 | 396.99 | -2.28 (-1.69%) | 98,000 |
| 21 Jan 2008 | USD | 134.61 | 134.61 | 134.61 | 134.61 | 403.83 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 135.18 | 137.97 | 129.63 | 134.61 | 403.83 | -0.09 (-0.07%) | 44,000 |
| 17 Jan 2008 | USD | 140.64 | 145.5 | 134.61 | 134.7 | 404.1 | -5.31 (-3.79%) | 56,900 |
| 16 Jan 2008 | USD | 144.18 | 146.49 | 136.95 | 140.01 | 420.03 | -9.6 (-6.42%) | 98,400 |
| 15 Jan 2008 | USD | 158.46 | 158.46 | 148.74 | 149.61 | 448.83 | -10.56 (-6.59%) | 53,900 |
| 14 Jan 2008 | USD | 157.83 | 160.5 | 157.53 | 160.17 | 480.51 | +3.12 (+1.99%) | 42,300 |
| 11 Jan 2008 | USD | 158.37 | 159.54 | 155.85 | 157.05 | 471.15 | -2.67 (-1.67%) | 26,000 |
| 10 Jan 2008 | USD | 159.6 | 160.83 | 156 | 159.72 | 479.16 | -4.26 (-2.60%) | 24,700 |
| 9 Jan 2008 | USD | 164.55 | 165.51 | 157.08 | 163.98 | 491.94 | -3.57 (-2.13%) | 82,000 |
| 8 Jan 2008 | USD | 167.97 | 171.87 | 166.95 | 167.55 | 502.65 | +0.3 (+0.18%) | 33,300 |
| 7 Jan 2008 | USD | 174 | 174.48 | 164.88 | 167.25 | 501.75 | -8.07 (-4.60%) | 64,800 |
| 4 Jan 2008 | USD | 178.53 | 181.44 | 174.9 | 175.32 | 525.96 | -5.64 (-3.12%) | 48,900 |
