| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2007 | USD | 148.59 | 150.9 | 146.04 | 149.28 | 447.84 | -2.07 (-1.37%) | 16,900 |
| 20 Nov 2007 | USD | 154.86 | 155.97 | 149.25 | 151.35 | 454.05 | +0.9 (+0.60%) | 29,000 |
| 19 Nov 2007 | USD | 162 | 162 | 149.25 | 150.45 | 451.35 | -9.96 (-6.21%) | 36,200 |
| 16 Nov 2007 | USD | 159.3 | 160.44 | 156 | 160.41 | 481.23 | +0.9 (+0.56%) | 24,100 |
| 15 Nov 2007 | USD | 174 | 174 | 157.86 | 159.51 | 478.53 | -2.79 (-1.72%) | 23,300 |
| 14 Nov 2007 | USD | 165 | 167.1 | 162.3 | 162.3 | 486.9 | +1.02 (+0.63%) | 37,000 |
| 13 Nov 2007 | USD | 168 | 168 | 159.99 | 161.28 | 483.84 | +0.33 (+0.21%) | 43,100 |
| 12 Nov 2007 | USD | 168.3 | 168.3 | 160.95 | 160.95 | 482.85 | -10.95 (-6.37%) | 15,700 |
| 9 Nov 2007 | USD | 175.35 | 175.35 | 170.49 | 171.9 | 515.7 | -6.9 (-3.86%) | 26,200 |
| 8 Nov 2007 | USD | 175.95 | 182.34 | 174.75 | 178.8 | 536.4 | +6.51 (+3.78%) | 71,300 |
| 7 Nov 2007 | USD | 173.91 | 175.14 | 171.81 | 172.29 | 516.87 | -0.48 (-0.28%) | 45,500 |
| 6 Nov 2007 | USD | 167.4 | 172.8 | 165.12 | 172.77 | 518.31 | +13.56 (+8.52%) | 39,800 |
| 5 Nov 2007 | USD | 158.4 | 160.35 | 157.5 | 159.21 | 477.63 | -3.15 (-1.94%) | 22,300 |
| 2 Nov 2007 | USD | 163.41 | 163.86 | 160.5 | 162.36 | 487.08 | 0.0 (0.0%) | 21,400 |
| 1 Nov 2007 | USD | 165.3 | 165.3 | 162.36 | 162.36 | 487.08 | -3.06 (-1.85%) | 20,000 |
| 31 Oct 2007 | USD | 163.38 | 166.02 | 162.42 | 165.42 | 496.26 | +3.09 (+1.90%) | 24,200 |
| 30 Oct 2007 | USD | 163.32 | 163.89 | 161.7 | 162.33 | 486.99 | -1.59 (-0.97%) | 21,500 |
| 29 Oct 2007 | USD | 160.5 | 163.95 | 158.97 | 163.92 | 491.76 | +5.1 (+3.21%) | 28,700 |
| 26 Oct 2007 | USD | 157.8 | 159.03 | 156.66 | 158.82 | 476.46 | +2.22 (+1.42%) | 20,700 |
| 25 Oct 2007 | USD | 155.4 | 157.83 | 154.8 | 156.6 | 469.8 | +3.3 (+2.15%) | 16,000 |
| 24 Oct 2007 | USD | 154.17 | 154.53 | 150.66 | 153.3 | 459.9 | -1.2 (-0.78%) | 12,500 |
| 23 Oct 2007 | USD | 153 | 154.8 | 151.65 | 154.5 | 463.5 | +4.23 (+2.81%) | 6,900 |
| 22 Oct 2007 | USD | 149.25 | 150.33 | 145.62 | 150.27 | 450.81 | -0.03 (-0.02%) | 19,100 |
| 19 Oct 2007 | USD | 153.45 | 153.45 | 150 | 150.3 | 450.9 | -3.45 (-2.24%) | 30,200 |
| 18 Oct 2007 | USD | 150.06 | 153.75 | 150.06 | 153.75 | 461.25 | +2.04 (+1.34%) | 12,700 |
| 17 Oct 2007 | USD | 152.4 | 153.42 | 148.8 | 151.71 | 455.13 | +2.19 (+1.46%) | 11,300 |
| 16 Oct 2007 | USD | 148.35 | 149.85 | 148.2 | 149.52 | 448.56 | -2.13 (-1.40%) | 9,200 |
| 15 Oct 2007 | USD | 152.4 | 152.85 | 150.87 | 151.65 | 454.95 | +0.33 (+0.22%) | 7,700 |
| 12 Oct 2007 | USD | 149.7 | 151.71 | 149.7 | 151.32 | 453.96 | +1.8 (+1.20%) | 16,600 |
| 11 Oct 2007 | USD | 152.1 | 153.66 | 148.53 | 149.52 | 448.56 | -0.51 (-0.34%) | 26,000 |
