| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 118.93 | 122.76 | 118.88 | 121.84 | 121.84 | +1.87 (+1.56%) | 5,300 |
| 26 Jan 2023 | USD | 120 | 120 | 118.94 | 119.97 | 119.97 | +1.62 (+1.37%) | 2,800 |
| 25 Jan 2023 | USD | 117.43 | 118.89 | 116.67 | 118.35 | 118.35 | -0.81 (-0.68%) | 4,400 |
| 24 Jan 2023 | USD | 118.36 | 119.62 | 118.17 | 119.16 | 119.16 | -0.3 (-0.25%) | 5,800 |
| 23 Jan 2023 | USD | 116.89 | 120.17 | 116.33 | 119.46 | 119.46 | +2.54 (+2.17%) | 6,800 |
| 20 Jan 2023 | USD | 115.92 | 116.92 | 115.81 | 116.92 | 116.92 | +1.08 (+0.93%) | 2,600 |
| 19 Jan 2023 | USD | 117.44 | 117.44 | 115 | 115.84 | 115.84 | -2.59 (-2.19%) | 3,800 |
| 18 Jan 2023 | USD | 120.05 | 120.77 | 118.38 | 118.43 | 118.43 | -1.02 (-0.85%) | 4,300 |
| 17 Jan 2023 | USD | 118.07 | 119.66 | 118.07 | 119.45 | 119.45 | +0.61 (+0.51%) | 2,400 |
| 13 Jan 2023 | USD | 118.38 | 118.84 | 118.38 | 118.84 | 118.84 | -0.51 (-0.43%) | 1,800 |
| 12 Jan 2023 | USD | 118.32 | 119.55 | 116.75 | 119.35 | 119.35 | +1.4 (+1.19%) | 6,800 |
| 11 Jan 2023 | USD | 115.22 | 117.95 | 115.22 | 117.95 | 117.95 | +3.28 (+2.86%) | 4,500 |
| 10 Jan 2023 | USD | 113.2 | 114.67 | 113.2 | 114.67 | 114.67 | +1.46 (+1.29%) | 3,900 |
| 9 Jan 2023 | USD | 112.99 | 114.54 | 112.99 | 113.21 | 113.21 | +1.43 (+1.28%) | 6,900 |
| 6 Jan 2023 | USD | 110.87 | 112.16 | 110.68 | 111.78 | 111.78 | +1.49 (+1.35%) | 4,400 |
| 5 Jan 2023 | USD | 110.98 | 111.25 | 110.27 | 110.29 | 110.29 | -1.78 (-1.59%) | 3,200 |
| 4 Jan 2023 | USD | 111.2 | 112.26 | 111.2 | 112.07 | 112.07 | +2.16 (+1.97%) | 2,400 |
| 3 Jan 2023 | USD | 111.22 | 111.22 | 109 | 109.91 | 109.91 | -0.95 (-0.86%) | 4,900 |
| 30 Dec 2022 | USD | 110.56 | 111.15 | 109.89 | 110.86 | 110.86 | -0.84 (-0.75%) | 6,400 |
| 29 Dec 2022 | USD | 111.06 | 111.94 | 111.06 | 111.7 | 111.7 | +2.83 (+2.60%) | 7,300 |
| 28 Dec 2022 | USD | 110.23 | 111.18 | 108.71 | 108.87 | 108.87 | -1.45 (-1.31%) | 5,600 |
| 27 Dec 2022 | USD | 112.39 | 116.67 | 110.19 | 110.32 | 110.32 | -2.22 (-1.97%) | 6,800 |
| 23 Dec 2022 | USD | 113.58 | 114.44 | 111.99 | 112.54 | 112.54 | -0.53 (-0.47%) | 3,600 |
| 22 Dec 2022 | USD | 114.74 | 114.74 | 112.78 | 113.07 | 113.07 | -3.13 (-2.69%) | 1,800 |
| 21 Dec 2022 | USD | 114.8 | 116.26 | 113.74 | 116.2 | 116.2 | +1.98 (+1.73%) | 9,800 |
| 20 Dec 2022 | USD | 115.55 | 115.66 | 114.08 | 114.22 | 114.22 | -0.76 (-0.66%) | 7,400 |
| 19 Dec 2022 | USD | 116.04 | 116.74 | 114.67 | 114.98 | 114.98 | -2.73 (-2.32%) | 4,300 |
| 16 Dec 2022 | USD | 118.21 | 119.7 | 117.24 | 117.71 | 117.71 | -2.01 (-1.68%) | 3,600 |
| 15 Dec 2022 | USD | 120.18 | 120.45 | 119.23 | 119.72 | 119.72 | -2.91 (-2.37%) | 4,100 |
| 14 Dec 2022 | USD | 122.72 | 123.82 | 122.21 | 122.63 | 122.63 | +0.46 (+0.38%) | 4,400 |
