| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 123.5 | 124.72 | 121.88 | 122.17 | 122.17 | +1 (+0.83%) | 2,800 |
| 12 Dec 2022 | USD | 120.05 | 121.17 | 120.05 | 121.17 | 121.17 | +0.15 (+0.12%) | 6,700 |
| 9 Dec 2022 | USD | 122.29 | 122.29 | 120.93 | 121.02 | 121.02 | -1.188 (-0.97%) | 2,500 |
| 8 Dec 2022 | USD | 121.94 | 122.69 | 121.0723 | 122.2083 | 122.2083 | +1.008 (+0.83%) | 2,862 |
| 7 Dec 2022 | USD | 120.38 | 121.35 | 120.38 | 121.2 | 121.2 | -0.51 (-0.42%) | 6,400 |
| 6 Dec 2022 | USD | 123.33 | 123.33 | 121.23 | 121.71 | 121.71 | -1.27 (-1.03%) | 4,000 |
| 5 Dec 2022 | USD | 125.29 | 125.29 | 122.33 | 122.98 | 122.98 | -1.85 (-1.48%) | 4,000 |
| 2 Dec 2022 | USD | 122.19 | 125.62 | 122.19 | 124.83 | 124.83 | +1.67 (+1.36%) | 7,000 |
| 1 Dec 2022 | USD | 123.46 | 124.02 | 122.32 | 123.16 | 123.16 | -0.22 (-0.18%) | 7,900 |
| 30 Nov 2022 | USD | 119.69 | 123.38 | 119.02 | 123.38 | 123.38 | +5.98 (+5.09%) | 3,600 |
| 29 Nov 2022 | USD | 116.83 | 117.55 | 116.83 | 117.4 | 117.4 | +0.04 (+0.03%) | 4,100 |
| 28 Nov 2022 | USD | 117.2 | 118.09 | 117.2 | 117.36 | 117.36 | -2.1 (-1.76%) | 2,100 |
| 25 Nov 2022 | USD | 119.1 | 119.62 | 119.09 | 119.46 | 119.46 | +0.63 (+0.53%) | 1,100 |
| 23 Nov 2022 | USD | 116.39 | 119.68 | 116.39 | 118.83 | 118.83 | +1.16 (+0.99%) | 3,300 |
| 22 Nov 2022 | USD | 115.53 | 117.75 | 115.53 | 117.67 | 117.67 | +1.21 (+1.04%) | 4,000 |
| 21 Nov 2022 | USD | 116.79 | 116.94 | 115.68 | 116.46 | 116.46 | -1.63 (-1.38%) | 4,100 |
| 18 Nov 2022 | USD | 117.56 | 118.09 | 117.09 | 118.09 | 118.09 | -0.76 (-0.64%) | 2,300 |
| 17 Nov 2022 | USD | 116.47 | 118.89 | 116.41 | 118.85 | 118.85 | -0.35 (-0.29%) | 3,900 |
| 16 Nov 2022 | USD | 119.99 | 119.99 | 119.17 | 119.2 | 119.2 | -1.72 (-1.42%) | 3,700 |
| 15 Nov 2022 | USD | 120.9 | 121.18 | 120.66 | 120.92 | 120.92 | +1.03 (+0.86%) | 1,300 |
| 14 Nov 2022 | USD | 120.47 | 120.58 | 119.1 | 119.89 | 119.89 | -1.84 (-1.51%) | 8,000 |
| 11 Nov 2022 | USD | 121.58 | 121.77 | 121.1 | 121.73 | 121.73 | +2.44 (+2.05%) | 2,100 |
| 10 Nov 2022 | USD | 116.82 | 119.42 | 116.53 | 119.29 | 119.29 | +7.83 (+7.02%) | 1,900 |
| 9 Nov 2022 | USD | 113.11 | 113.56 | 111.46 | 111.46 | 111.46 | -2.91 (-2.54%) | 3,600 |
| 8 Nov 2022 | USD | 113.05 | 114.48 | 113.05 | 114.37 | 114.37 | +1.64 (+1.45%) | 4,100 |
| 7 Nov 2022 | USD | 115.8 | 115.8 | 112.16 | 112.73 | 112.73 | -1.16 (-1.02%) | 2,900 |
| 4 Nov 2022 | USD | 114.56 | 114.56 | 111.77 | 113.89 | 113.89 | +2.52 (+2.26%) | 7,100 |
| 3 Nov 2022 | USD | 110 | 111.8 | 110 | 111.37 | 111.37 | +0.78 (+0.71%) | 3,500 |
| 2 Nov 2022 | USD | 112.35 | 113.95 | 110.34 | 110.59 | 110.59 | -1.69 (-1.51%) | 7,900 |
| 1 Nov 2022 | USD | 113.42 | 113.42 | 111.57 | 112.28 | 112.28 | +0.71 (+0.64%) | 3,200 |
