| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 110.6 | 111.58 | 110.6 | 111.57 | 111.57 | +0.35 (+0.31%) | 3,500 |
| 28 Oct 2022 | USD | 110.5 | 112.2 | 110.16 | 111.22 | 111.22 | -0.84 (-0.75%) | 2,300 |
| 27 Oct 2022 | USD | 112.09 | 113.035 | 111.22 | 112.06 | 112.06 | -0.03 (-0.03%) | 3,354 |
| 26 Oct 2022 | USD | 109.55 | 112.09 | 109.55 | 112.09 | 112.09 | +2.66 (+2.43%) | 2,300 |
| 25 Oct 2022 | USD | 107.47 | 109.43 | 107.47 | 109.43 | 109.43 | +4.38 (+4.17%) | 2,700 |
| 24 Oct 2022 | USD | 103.66 | 105.05 | 102.73 | 105.05 | 105.05 | -1.44 (-1.35%) | 6,400 |
| 21 Oct 2022 | USD | 102.75 | 106.49 | 102.75 | 106.49 | 106.49 | +2.31 (+2.22%) | 3,200 |
| 20 Oct 2022 | USD | 104.8 | 105.26 | 103.5 | 104.18 | 104.18 | -0.76 (-0.72%) | 2,900 |
| 19 Oct 2022 | USD | 105.2 | 105.44 | 104.71 | 104.94 | 104.94 | -3.34 (-3.08%) | 2,800 |
| 18 Oct 2022 | USD | 109.3 | 109.3 | 107.31 | 108.28 | 108.28 | +1.18 (+1.10%) | 1,300 |
| 17 Oct 2022 | USD | 104.92 | 107.45 | 104.92 | 107.1 | 107.1 | +3.75 (+3.63%) | 1,700 |
| 14 Oct 2022 | USD | 107.27 | 107.46 | 103.35 | 103.35 | 103.35 | -2.91 (-2.74%) | 4,600 |
| 13 Oct 2022 | USD | 103.95 | 106.65 | 102.99 | 106.26 | 106.26 | +0.8 (+0.76%) | 3,600 |
| 12 Oct 2022 | USD | 105.66 | 106.35 | 105.38 | 105.46 | 105.46 | -1.06 (-1.00%) | 2,200 |
| 11 Oct 2022 | USD | 107.1 | 107.69 | 105.94 | 106.52 | 106.52 | -1.57 (-1.45%) | 4,900 |
| 10 Oct 2022 | USD | 107.76 | 108.33 | 106.82 | 108.09 | 108.09 | -1.08 (-0.99%) | 7,800 |
| 7 Oct 2022 | USD | 111.01 | 111.93 | 108.21 | 109.17 | 109.17 | -4.04 (-3.57%) | 3,700 |
| 6 Oct 2022 | USD | 115.88 | 115.88 | 112.62 | 113.21 | 113.21 | -2.68 (-2.31%) | 3,500 |
| 5 Oct 2022 | USD | 117.59 | 117.59 | 115.72 | 115.89 | 115.89 | -4.06 (-3.38%) | 7,900 |
| 4 Oct 2022 | USD | 118.51 | 120.65 | 118.51 | 119.95 | 119.95 | +4.08 (+3.52%) | 8,300 |
| 3 Oct 2022 | USD | 113.89 | 115.87 | 113.89 | 115.87 | 115.87 | +2.5 (+2.21%) | 2,300 |
| 30 Sep 2022 | USD | 112.92 | 114.37 | 112.92 | 113.37 | 113.37 | -0.26 (-0.23%) | 2,700 |
| 29 Sep 2022 | USD | 116.9 | 116.9 | 113.14 | 113.63 | 113.63 | -6.27 (-5.23%) | 5,400 |
| 28 Sep 2022 | USD | 118.02 | 120.22 | 118.02 | 119.9 | 119.9 | +2.39 (+2.03%) | 2,900 |
| 27 Sep 2022 | USD | 118.69 | 118.99 | 117.15 | 117.51 | 117.51 | -0.58 (-0.49%) | 2,200 |
| 26 Sep 2022 | USD | 118.94 | 119.95 | 117.56 | 118.09 | 118.09 | -1.83 (-1.53%) | 2,300 |
| 23 Sep 2022 | USD | 120.74 | 120.76 | 119.38 | 119.92 | 119.92 | -3.81 (-3.08%) | 2,400 |
| 22 Sep 2022 | USD | 125.79 | 125.79 | 123.46 | 123.73 | 123.73 | -2.15 (-1.71%) | 2,000 |
| 21 Sep 2022 | USD | 128.38 | 128.38 | 125.84 | 125.88 | 125.88 | -2.65 (-2.06%) | 1,800 |
| 20 Sep 2022 | USD | 129.08 | 129.4 | 128.33 | 128.53 | 128.53 | -2.29 (-1.75%) | 1,600 |
