| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 128.98 | 131.64 | 128.98 | 130.82 | 130.82 | +0.3 (+0.23%) | 3,600 |
| 16 Sep 2022 | USD | 130.62 | 130.93 | 130.22 | 130.52 | 130.52 | -1.81 (-1.37%) | 1,600 |
| 15 Sep 2022 | USD | 133.21 | 134.2 | 131.68 | 132.33 | 132.33 | -2.09 (-1.55%) | 5,400 |
| 14 Sep 2022 | USD | 132.99 | 134.62 | 132.99 | 134.42 | 134.42 | +1.14 (+0.86%) | 1,800 |
| 13 Sep 2022 | USD | 133.47 | 134.02 | 132.62 | 133.28 | 133.28 | -2.52 (-1.86%) | 3,000 |
| 12 Sep 2022 | USD | 135 | 135.8 | 135 | 135.8 | 135.8 | +2.17 (+1.62%) | 1,900 |
| 9 Sep 2022 | USD | 133.5915 | 133.76 | 132.63 | 133.63 | 133.63 | +1.98 (+1.50%) | 6,360 |
| 8 Sep 2022 | USD | 131.2 | 131.96 | 130 | 131.65 | 131.65 | +0.467 (+0.36%) | 3,500 |
| 7 Sep 2022 | USD | 128.53 | 131.22 | 128.53 | 131.183 | 131.183 | +5.223 (+4.15%) | 2,974 |
| 6 Sep 2022 | USD | 125.48 | 126.79 | 125.48 | 125.96 | 125.96 | +0.44 (+0.35%) | 1,600 |
| 2 Sep 2022 | USD | 129.17 | 129.24 | 125.36 | 125.52 | 125.52 | -2.49 (-1.95%) | 3,900 |
| 1 Sep 2022 | USD | 128.55 | 128.85 | 126.44 | 128.01 | 128.01 | -2.33 (-1.79%) | 3,700 |
| 31 Aug 2022 | USD | 131.47 | 131.47 | 129.9 | 130.34 | 130.34 | -0.3 (-0.23%) | 1,700 |
| 30 Aug 2022 | USD | 133.74 | 133.74 | 130.55 | 130.64 | 130.64 | -1.8 (-1.36%) | 1,500 |
| 29 Aug 2022 | USD | 132.79 | 133.36 | 132.33 | 132.44 | 132.44 | -1.66 (-1.24%) | 1,600 |
| 26 Aug 2022 | USD | 138.04 | 138.04 | 134.1 | 134.1 | 134.1 | -2.959 (-2.16%) | 2,600 |
| 25 Aug 2022 | USD | 136.85 | 137.0594 | 136.85 | 137.0594 | 137.0594 | +2.279 (+1.69%) | 1,235 |
| 24 Aug 2022 | USD | 134.32 | 134.78 | 134.29 | 134.78 | 134.78 | +1.5 (+1.13%) | 1,700 |
| 23 Aug 2022 | USD | 133.86 | 134.21 | 132.86 | 133.28 | 133.28 | -0.19 (-0.14%) | 4,000 |
| 22 Aug 2022 | USD | 133.99 | 134.25 | 133.36 | 133.47 | 133.47 | -2.26 (-1.67%) | 2,400 |
| 19 Aug 2022 | USD | 137.87 | 137.87 | 135.64 | 135.73 | 135.73 | -4.13 (-2.95%) | 2,500 |
| 18 Aug 2022 | USD | 140.08 | 140.24 | 139.09 | 139.86 | 139.86 | -0.24 (-0.17%) | 2,600 |
| 17 Aug 2022 | USD | 140.45 | 141.59 | 139.53 | 140.1 | 140.1 | -1.25 (-0.88%) | 2,900 |
| 16 Aug 2022 | USD | 142.03 | 142.07 | 140.66 | 141.35 | 141.35 | -0.88 (-0.62%) | 2,700 |
| 15 Aug 2022 | USD | 141.22 | 143.15 | 141.22 | 142.23 | 142.23 | -0.08 (-0.06%) | 5,200 |
| 12 Aug 2022 | USD | 140.05 | 142.4 | 140.05 | 142.31 | 142.31 | +1.64 (+1.17%) | 3,200 |
| 11 Aug 2022 | USD | 142.41 | 142.9056 | 140.43 | 140.67 | 140.67 | -0.12 (-0.09%) | 4,470 |
| 10 Aug 2022 | USD | 141.13 | 141.13 | 139.16 | 140.79 | 140.79 | +3.23 (+2.35%) | 3,800 |
| 9 Aug 2022 | USD | 137.82 | 137.82 | 136.75 | 137.56 | 137.56 | -1.27 (-0.91%) | 4,000 |
| 8 Aug 2022 | USD | 139.54 | 140.37 | 138.52 | 138.83 | 138.83 | +0.93 (+0.67%) | 2,900 |
