Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 138.45 | 138.45 | 137.22 | 137.9 | 137.9 | -1.31 (-0.94%) | 1,900 |
4 Aug 2022 | USD | 138.5 | 139.45 | 138.5 | 139.21 | 139.21 | +1.89 (+1.38%) | 2,100 |
3 Aug 2022 | USD | 137.86 | 137.86 | 134.08 | 137.32 | 137.32 | -0.13 (-0.09%) | 4,300 |
2 Aug 2022 | USD | 135.5 | 138.57 | 135.5 | 137.45 | 137.45 | -0.29 (-0.21%) | 2,400 |
1 Aug 2022 | USD | 137.07 | 138.41 | 134.53 | 137.74 | 137.74 | +1.07 (+0.78%) | 9,500 |
29 Jul 2022 | USD | 134.23 | 137.5 | 134.23 | 136.67 | 136.67 | +1.97 (+1.46%) | 2,500 |
28 Jul 2022 | USD | 133.87 | 135.63 | 133.12 | 134.7 | 134.7 | +4.49 (+3.45%) | 5,000 |
27 Jul 2022 | USD | 127.89 | 130.45 | 127.6 | 130.21 | 130.21 | +4.3 (+3.42%) | 8,900 |
26 Jul 2022 | USD | 127.4 | 127.4 | 125.91 | 125.91 | 125.91 | -1.63 (-1.28%) | 4,000 |
25 Jul 2022 | USD | 127.89 | 127.89 | 127.22 | 127.54 | 127.54 | -0.29 (-0.23%) | 3,900 |
22 Jul 2022 | USD | 129.05 | 129.92 | 127.4999 | 127.83 | 127.83 | -0.45 (-0.35%) | 3,565 |
21 Jul 2022 | USD | 128.17 | 128.58 | 127.79 | 128.28 | 128.28 | +1.02 (+0.80%) | 4,600 |
20 Jul 2022 | USD | 126.16 | 128 | 126.16 | 127.26 | 127.26 | -0.06 (-0.05%) | 7,300 |
19 Jul 2022 | USD | 127.93 | 127.93 | 126.36 | 127.32 | 127.32 | +1.19 (+0.94%) | 8,000 |
18 Jul 2022 | USD | 126.02 | 128.67 | 126.02 | 126.13 | 126.13 | +1.58 (+1.27%) | 2,200 |
15 Jul 2022 | USD | 125.02 | 125.02 | 123.94 | 124.55 | 124.55 | -0.551 (-0.44%) | 5,600 |
14 Jul 2022 | USD | 123.77 | 125.1012 | 123.62 | 125.1012 | 125.1012 | -0.269 (-0.21%) | 2,173 |
13 Jul 2022 | USD | 122.51 | 126.19 | 122.51 | 125.37 | 125.37 | +0.52 (+0.42%) | 2,363 |
12 Jul 2022 | USD | 125.77 | 126.52 | 123.95 | 124.85 | 124.85 | -1.73 (-1.37%) | 5,300 |
11 Jul 2022 | USD | 130.48 | 130.48 | 126.42 | 126.58 | 126.58 | -4.35 (-3.32%) | 4,300 |
8 Jul 2022 | USD | 128.92 | 131.43 | 128.91 | 130.93 | 130.93 | +0.77 (+0.59%) | 3,400 |
7 Jul 2022 | USD | 127.15 | 130.1602 | 127.15 | 130.1602 | 130.1602 | +4.425 (+3.52%) | 2,111 |
6 Jul 2022 | USD | 126.0199 | 126.5763 | 124.99 | 125.7349 | 125.7349 | +0.085 (+0.07%) | 1,347 |
5 Jul 2022 | USD | 124.1 | 125.65 | 122.33 | 125.65 | 125.65 | -0.59 (-0.47%) | 7,900 |
1 Jul 2022 | USD | 125.17 | 126.24 | 124.69 | 126.24 | 126.24 | +1.38 (+1.11%) | 3,200 |
30 Jun 2022 | USD | 123.4 | 125.11 | 122.19 | 124.86 | 124.86 | -0.07 (-0.06%) | 4,900 |
29 Jun 2022 | USD | 125.38 | 125.38 | 124.48 | 124.93 | 124.93 | -2.66 (-2.08%) | 1,900 |
28 Jun 2022 | USD | 130.38 | 131.74 | 127.07 | 127.59 | 127.59 | -2.29 (-1.76%) | 2,900 |
27 Jun 2022 | USD | 130.33 | 130.4 | 129.88 | 129.88 | 129.88 | -0.22 (-0.17%) | 2,600 |
24 Jun 2022 | USD | 130.37 | 130.37 | 128.74 | 130.1 | 130.1 | +2.41 (+1.89%) | 9,100 |