| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 98.67 | 98.9296 | 98.6201 | 98.9296 | 98.9296 | +0.43 (+0.44%) | 969 |
| 25 Jun 2024 | USD | 99.04 | 99.04 | 98.38 | 98.5 | 98.5 | -0.82 (-0.83%) | 2,100 |
| 24 Jun 2024 | USD | 98.59 | 99.32 | 98.59 | 99.32 | 99.32 | +1.01 (+1.03%) | 1,400 |
| 21 Jun 2024 | USD | 98.2 | 98.31 | 97.94 | 98.31 | 98.31 | -0.46 (-0.47%) | 1,300 |
| 20 Jun 2024 | USD | 98.69 | 98.98 | 98.28 | 98.77 | 98.77 | -0.47 (-0.47%) | 7,300 |
| 18 Jun 2024 | USD | 98.74 | 99.48 | 98.74 | 99.24 | 99.24 | -0.12 (-0.12%) | 2,200 |
| 17 Jun 2024 | USD | 99.11 | 99.36 | 98.42 | 99.36 | 99.36 | -0.25 (-0.25%) | 2,900 |
| 14 Jun 2024 | USD | 100.17 | 100.17 | 99.47 | 99.61 | 99.61 | -2.06 (-2.03%) | 1,000 |
| 13 Jun 2024 | USD | 102.67 | 103.3 | 101.67 | 101.67 | 101.67 | -0.62 (-0.61%) | 1,600 |
| 12 Jun 2024 | USD | 102.89 | 103.21 | 102.29 | 102.29 | 102.29 | +1.04 (+1.03%) | 2,000 |
| 11 Jun 2024 | USD | 100.85 | 101.51 | 100.66 | 101.25 | 101.25 | -1.22 (-1.19%) | 1,700 |
| 10 Jun 2024 | USD | 101.03 | 102.47 | 101.03 | 102.47 | 102.47 | +0.56 (+0.55%) | 1,500 |
| 7 Jun 2024 | USD | 102.11 | 102.89 | 101.91 | 101.91 | 101.91 | -2.08 (-2.00%) | 1,000 |
| 6 Jun 2024 | USD | 103.99 | 103.99 | 103.99 | 103.99 | 103.99 | -0.76 (-0.73%) | 800 |
| 5 Jun 2024 | USD | 104.25 | 105.04 | 104.25 | 104.75 | 104.75 | +0.68 (+0.65%) | 3,000 |
| 4 Jun 2024 | USD | 103.85 | 104.44 | 103.45 | 104.07 | 104.07 | -0.6 (-0.57%) | 1,800 |
| 3 Jun 2024 | USD | 105.01 | 105.44 | 104.23 | 104.67 | 104.67 | +0.31 (+0.30%) | 4,200 |
| 31 May 2024 | USD | 104.2 | 104.36 | 103.79 | 104.36 | 104.36 | +0.26 (+0.25%) | 800 |
| 30 May 2024 | USD | 103.04 | 104.14 | 103.04 | 104.1 | 104.1 | +1.8 (+1.76%) | 3,700 |
| 29 May 2024 | USD | 102 | 103 | 102 | 102.3 | 102.3 | -1.1 (-1.06%) | 1,300 |
| 28 May 2024 | USD | 103.56 | 104.08 | 102.86 | 103.4 | 103.4 | +0.78 (+0.76%) | 3,300 |
| 24 May 2024 | USD | 100.96 | 102.62 | 100.96 | 102.62 | 102.62 | +1.78 (+1.77%) | 800 |
| 23 May 2024 | USD | 102.58 | 102.58 | 100.73 | 100.84 | 100.84 | -1.94 (-1.89%) | 1,800 |
| 22 May 2024 | USD | 102.38 | 103.25 | 102.28 | 102.78 | 102.78 | +0.72 (+0.71%) | 2,100 |
| 21 May 2024 | USD | 101.52 | 102.06 | 101.52 | 102.06 | 102.06 | +0.4 (+0.39%) | 1,300 |
| 20 May 2024 | USD | 101.86 | 101.86 | 101.66 | 101.66 | 101.66 | -0.87 (-0.85%) | 900 |
| 17 May 2024 | USD | 102 | 102.86 | 102 | 102.53 | 102.53 | -0.84 (-0.81%) | 3,100 |
| 16 May 2024 | USD | 103.22 | 103.97 | 102.85 | 103.37 | 103.37 | +0.03 (+0.03%) | 3,500 |
| 15 May 2024 | USD | 104 | 104 | 102.84 | 103.34 | 103.34 | +0.393 (+0.38%) | 1,800 |
| 14 May 2024 | USD | 102.51 | 103.13 | 101.99 | 102.9472 | 102.9472 | +1.742 (+1.72%) | 5,199 |
