| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 27.65 | 27.74 | 27.36 | 27.56 | 27.56 | -0.15 (-0.54%) | 166,869 |
| 25 Jun 2024 | USD | 28.76 | 28.78 | 27.61 | 27.71 | 27.71 | -1.14 (-3.95%) | 161,514 |
| 24 Jun 2024 | USD | 28.96 | 29.25 | 28.75 | 28.85 | 28.85 | +0.11 (+0.38%) | 183,010 |
| 21 Jun 2024 | USD | 28.22 | 29.1 | 28.11 | 28.74 | 28.74 | +0.57 (+2.02%) | 1,416,061 |
| 20 Jun 2024 | USD | 27.78 | 28.28 | 27.78 | 28.17 | 28.17 | +0.26 (+0.93%) | 171,929 |
| 18 Jun 2024 | USD | 27.83 | 28.42 | 27.55 | 27.91 | 27.91 | +0.08 (+0.29%) | 221,540 |
| 17 Jun 2024 | USD | 27.72 | 27.88 | 27.41 | 27.83 | 27.83 | +0.15 (+0.54%) | 188,504 |
| 14 Jun 2024 | USD | 28 | 28.37 | 27.135 | 27.68 | 27.68 | -0.69 (-2.43%) | 311,038 |
| 13 Jun 2024 | USD | 28.93 | 29.08 | 28.23 | 28.37 | 28.37 | -0.77 (-2.64%) | 211,154 |
| 12 Jun 2024 | USD | 29.25 | 29.92 | 28.9 | 29.14 | 29.14 | +0.45 (+1.57%) | 141,507 |
| 11 Jun 2024 | USD | 29.13 | 29.18 | 28.62 | 28.69 | 28.69 | -0.68 (-2.32%) | 131,584 |
| 10 Jun 2024 | USD | 29.37 | 29.49 | 29.06 | 29.37 | 29.37 | -0.09 (-0.31%) | 147,941 |
| 7 Jun 2024 | USD | 29.55 | 29.775 | 29.25 | 29.46 | 29.46 | -0.22 (-0.74%) | 102,105 |
| 6 Jun 2024 | USD | 29.79 | 30.05 | 29.6 | 29.68 | 29.68 | -0.31 (-1.03%) | 96,582 |
| 5 Jun 2024 | USD | 30.45 | 30.62 | 29.835 | 29.99 | 29.99 | -0.31 (-1.02%) | 111,562 |
| 4 Jun 2024 | USD | 30.38 | 30.43 | 30.05 | 30.3 | 30.3 | -0.1 (-0.33%) | 80,053 |
| 3 Jun 2024 | USD | 30.91 | 31.02 | 30.15 | 30.4 | 30.4 | -0.31 (-1.01%) | 101,941 |
| 31 May 2024 | USD | 30.16 | 30.86 | 30.02 | 30.71 | 30.71 | +0.59 (+1.96%) | 280,770 |
| 30 May 2024 | USD | 29.89 | 30.5 | 29.84 | 30.12 | 30.12 | +0.57 (+1.93%) | 100,530 |
| 29 May 2024 | USD | 30.29 | 30.4 | 29.42 | 29.55 | 29.55 | -1.11 (-3.62%) | 97,836 |
| 28 May 2024 | USD | 30.38 | 30.79 | 30.09 | 30.66 | 30.66 | +0.31 (+1.02%) | 151,321 |
| 24 May 2024 | USD | 30.35 | 30.5555 | 30.09 | 30.35 | 30.35 | +0.27 (+0.90%) | 113,724 |
| 23 May 2024 | USD | 30.84 | 30.84 | 29.76 | 30.08 | 30.08 | -0.81 (-2.62%) | 145,459 |
| 22 May 2024 | USD | 31.17 | 31.45 | 30.65 | 30.89 | 30.89 | -0.24 (-0.77%) | 137,223 |
| 21 May 2024 | USD | 31.46 | 31.67 | 31.12 | 31.13 | 31.13 | -0.39 (-1.24%) | 77,119 |
| 20 May 2024 | USD | 31.64 | 31.9329 | 31.51 | 31.52 | 31.52 | -0.21 (-0.66%) | 152,438 |
| 17 May 2024 | USD | 31.93 | 31.93 | 31.53 | 31.73 | 31.73 | -0.22 (-0.69%) | 106,555 |
| 16 May 2024 | USD | 31.76 | 32.125 | 31.76 | 31.95 | 31.95 | +0.23 (+0.73%) | 99,348 |
| 15 May 2024 | USD | 32.12 | 32.12 | 31.63 | 31.72 | 31.72 | -0.12 (-0.38%) | 109,658 |
| 14 May 2024 | USD | 32.66 | 32.66 | 31.77 | 31.84 | 31.84 | -0.54 (-1.67%) | 100,073 |
