Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 36.75 | 37.83 | 36.75 | 37.72 | 37.72 | +0.93 (+2.53%) | 93,900 |
6 Jun 2023 | USD | 35.95 | 37.04 | 35.92 | 36.79 | 36.79 | +0.84 (+2.34%) | 104,900 |
5 Jun 2023 | USD | 36.93 | 36.93 | 35.9 | 35.95 | 35.95 | -1.17 (-3.15%) | 65,400 |
2 Jun 2023 | USD | 35.96 | 37.37 | 35.65 | 37.12 | 37.12 | +1.31 (+3.66%) | 147,300 |
1 Jun 2023 | USD | 35.4 | 35.99 | 34.82 | 35.81 | 35.81 | +0.49 (+1.39%) | 87,600 |
31 May 2023 | USD | 35.79 | 35.98 | 34.65 | 35.32 | 35.32 | -0.76 (-2.11%) | 96,000 |
30 May 2023 | USD | 37.13 | 37.13 | 35.97 | 36.08 | 36.08 | -0.97 (-2.62%) | 51,900 |
26 May 2023 | USD | 36.26 | 37.08 | 36.26 | 37.05 | 37.05 | +0.74 (+2.04%) | 92,500 |
25 May 2023 | USD | 36.33 | 36.57 | 35.57 | 36.31 | 36.31 | -0.4 (-1.09%) | 56,200 |
24 May 2023 | USD | 37.26 | 37.26 | 36.37 | 36.71 | 36.71 | -0.64 (-1.71%) | 59,300 |
23 May 2023 | USD | 37.08 | 37.69 | 36.9 | 37.35 | 37.35 | +0.17 (+0.46%) | 99,600 |
22 May 2023 | USD | 37.12 | 37.28 | 36.95 | 37.18 | 37.18 | +0.13 (+0.35%) | 76,200 |
19 May 2023 | USD | 37.33 | 37.4 | 36.67 | 37.05 | 37.05 | +0.02 (+0.05%) | 63,000 |
18 May 2023 | USD | 36.4 | 37.11 | 36.24 | 37.03 | 37.03 | +0.54 (+1.48%) | 58,900 |
17 May 2023 | USD | 35.86 | 36.59 | 35.65 | 36.49 | 36.49 | +0.91 (+2.56%) | 79,300 |
16 May 2023 | USD | 35.62 | 35.76 | 35.31 | 35.58 | 35.58 | -0.29 (-0.81%) | 58,400 |
15 May 2023 | USD | 36.06 | 36.25 | 35.69 | 35.87 | 35.87 | -0.04 (-0.11%) | 64,600 |
12 May 2023 | USD | 36.06 | 36.39 | 35.61 | 35.91 | 35.91 | -0.32 (-0.88%) | 47,500 |
11 May 2023 | USD | 36.14 | 36.26 | 35.77 | 36.23 | 36.23 | -0.15 (-0.41%) | 50,400 |
10 May 2023 | USD | 37 | 37.02 | 35.8 | 36.38 | 36.38 | -0.11 (-0.30%) | 68,300 |
9 May 2023 | USD | 36.64 | 36.99 | 36.44 | 36.49 | 36.49 | -0.25 (-0.68%) | 68,200 |
8 May 2023 | USD | 37.04 | 37.18 | 36.47 | 36.74 | 36.74 | -0.15 (-0.41%) | 68,100 |
5 May 2023 | USD | 36.4 | 37.15 | 36.08 | 36.89 | 36.89 | +1.16 (+3.25%) | 145,600 |
4 May 2023 | USD | 35.58 | 36.38 | 35.1 | 35.73 | 35.73 | +0.06 (+0.17%) | 161,800 |
3 May 2023 | USD | 35.47 | 36.06 | 34.79 | 35.67 | 35.67 | -0.01 (-0.03%) | 141,300 |
2 May 2023 | USD | 36.03 | 36.03 | 34.94 | 35.68 | 35.68 | -0.6 (-1.65%) | 82,100 |
1 May 2023 | USD | 35.88 | 36.68 | 35.88 | 36.28 | 36.28 | +0.27 (+0.75%) | 52,000 |
28 Apr 2023 | USD | 35.68 | 36.18 | 35.56 | 36.01 | 36.01 | +0.28 (+0.78%) | 144,700 |
27 Apr 2023 | USD | 35.29 | 35.78 | 35.05 | 35.73 | 35.73 | +0.44 (+1.25%) | 48,100 |
26 Apr 2023 | USD | 35.65 | 35.7 | 35.06 | 35.29 | 35.29 | -0.53 (-1.48%) | 131,700 |