Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 36.09 | 36.28 | 35.7 | 35.82 | 35.82 | -0.6 (-1.65%) | 79,400 |
24 Apr 2023 | USD | 36.24 | 36.89 | 36.14 | 36.42 | 36.42 | +0.13 (+0.36%) | 111,100 |
21 Apr 2023 | USD | 36 | 36.56 | 35.86 | 36.29 | 36.29 | +0.4 (+1.11%) | 87,700 |
20 Apr 2023 | USD | 35.57 | 35.98 | 35.32 | 35.89 | 35.89 | -0.07 (-0.19%) | 84,200 |
19 Apr 2023 | USD | 35.96 | 36.2 | 35.85 | 35.96 | 35.96 | -0.2 (-0.55%) | 59,500 |
18 Apr 2023 | USD | 36.31 | 36.45 | 35.69 | 36.16 | 36.16 | -0.08 (-0.22%) | 87,300 |
17 Apr 2023 | USD | 36.21 | 36.49 | 35.94 | 36.24 | 36.24 | +0.01 (+0.03%) | 45,100 |
14 Apr 2023 | USD | 36.44 | 36.79 | 35.96 | 36.23 | 36.23 | -0.24 (-0.66%) | 68,600 |
13 Apr 2023 | USD | 36.35 | 36.69 | 36.03 | 36.47 | 36.47 | +0.27 (+0.75%) | 63,900 |
12 Apr 2023 | USD | 36.69 | 36.7 | 36.01 | 36.2 | 36.2 | -0.28 (-0.77%) | 59,800 |
11 Apr 2023 | USD | 36.31 | 36.88 | 36.31 | 36.48 | 36.48 | +0.49 (+1.36%) | 89,600 |
10 Apr 2023 | USD | 35.29 | 36.16 | 35.29 | 35.99 | 35.99 | +0.69 (+1.95%) | 125,100 |
6 Apr 2023 | USD | 35.92 | 35.96 | 35.3 | 35.3 | 35.3 | -0.52 (-1.45%) | 71,800 |
5 Apr 2023 | USD | 35.82 | 35.88 | 35.45 | 35.82 | 35.82 | -0.21 (-0.58%) | 74,500 |
4 Apr 2023 | USD | 36.85 | 36.85 | 35.81 | 36.03 | 36.03 | -0.55 (-1.50%) | 71,500 |
3 Apr 2023 | USD | 36.78 | 37.13 | 36.49 | 36.58 | 36.58 | -0.33 (-0.89%) | 117,500 |
31 Mar 2023 | USD | 36.38 | 37.01 | 36.36 | 36.91 | 36.91 | +0.76 (+2.10%) | 152,300 |
30 Mar 2023 | USD | 36.61 | 36.8 | 35.98 | 36.15 | 36.15 | -0.22 (-0.60%) | 45,800 |
29 Mar 2023 | USD | 36.47 | 36.58 | 36.29 | 36.37 | 36.37 | +0.22 (+0.61%) | 80,500 |
28 Mar 2023 | USD | 35.88 | 36.27 | 35.8 | 36.15 | 36.15 | +0.16 (+0.44%) | 100,500 |
27 Mar 2023 | USD | 35.7 | 36.14 | 35.62 | 35.99 | 35.99 | +0.29 (+0.81%) | 82,900 |
24 Mar 2023 | USD | 34.77 | 35.74 | 34.72 | 35.7 | 35.7 | +0.7 (+2%) | 81,300 |
23 Mar 2023 | USD | 35.53 | 35.88 | 34.87 | 35 | 35 | -0.32 (-0.91%) | 95,400 |
22 Mar 2023 | USD | 36.32 | 36.4 | 35.32 | 35.32 | 35.32 | -1.02 (-2.81%) | 153,000 |
21 Mar 2023 | USD | 36.02 | 36.71 | 36 | 36.34 | 36.34 | +0.86 (+2.42%) | 218,400 |
20 Mar 2023 | USD | 35.22 | 35.82 | 35.22 | 35.48 | 35.48 | +0.7 (+2.01%) | 152,700 |
17 Mar 2023 | USD | 35.79 | 35.79 | 34.63 | 34.78 | 34.78 | -1.2 (-3.34%) | 865,600 |
16 Mar 2023 | USD | 34.86 | 36.3 | 34.86 | 35.98 | 35.98 | +0.64 (+1.81%) | 157,300 |
15 Mar 2023 | USD | 34.76 | 35.53 | 34.49 | 35.34 | 35.34 | -0.15 (-0.42%) | 208,800 |
14 Mar 2023 | USD | 35.72 | 35.87 | 34.99 | 35.49 | 35.49 | +0.46 (+1.31%) | 228,100 |