| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 32.12 | 32.12 | 31.63 | 31.72 | 31.72 | -0.12 (-0.38%) | 109,658 |
| 14 May 2024 | USD | 32.66 | 32.66 | 31.77 | 31.84 | 31.84 | -0.54 (-1.67%) | 100,073 |
| 13 May 2024 | USD | 32.68 | 32.935 | 32.37 | 32.38 | 32.38 | -0.16 (-0.49%) | 109,100 |
| 10 May 2024 | USD | 32.61 | 32.73 | 32.32 | 32.54 | 32.54 | -0.13 (-0.40%) | 97,050 |
| 9 May 2024 | USD | 32.46 | 32.72 | 32.13 | 32.67 | 32.67 | +0.2 (+0.62%) | 139,499 |
| 8 May 2024 | USD | 31.98 | 32.53 | 31.98 | 32.47 | 32.47 | +0.34 (+1.06%) | 241,178 |
| 7 May 2024 | USD | 32.5 | 32.77 | 32.12 | 32.13 | 32.13 | -0.31 (-0.96%) | 138,808 |
| 6 May 2024 | USD | 32.53 | 32.75 | 32.19 | 32.44 | 32.44 | +0.09 (+0.28%) | 143,432 |
| 3 May 2024 | USD | 32.56 | 32.56 | 31.67 | 32.35 | 32.35 | +0.18 (+0.56%) | 136,083 |
| 2 May 2024 | USD | 33.01 | 33.01 | 32.15 | 32.17 | 32.17 | -0.61 (-1.86%) | 159,841 |
| 1 May 2024 | USD | 32.26 | 34.68 | 32.26 | 32.78 | 32.78 | +0.68 (+2.12%) | 214,725 |
| 30 Apr 2024 | USD | 32.1 | 32.545 | 31.95 | 32.1 | 32.1 | -0.18 (-0.56%) | 141,390 |
| 29 Apr 2024 | USD | 32.53 | 32.79 | 32.22 | 32.28 | 32.28 | -0.18 (-0.55%) | 99,451 |
| 26 Apr 2024 | USD | 32.2 | 32.57 | 32.2 | 32.46 | 32.46 | +0.18 (+0.56%) | 97,063 |
| 25 Apr 2024 | USD | 32.75 | 32.75 | 31.99 | 32.28 | 32.28 | -0.81 (-2.45%) | 135,877 |
| 24 Apr 2024 | USD | 32.91 | 33.185 | 32.765 | 33.09 | 33.09 | +0.02 (+0.06%) | 99,212 |
| 23 Apr 2024 | USD | 32.37 | 33.46 | 32.37 | 33.07 | 33.07 | +0.76 (+2.35%) | 165,825 |
| 22 Apr 2024 | USD | 32.52 | 32.82 | 32.27 | 32.31 | 32.31 | -0.19 (-0.58%) | 96,302 |
| 19 Apr 2024 | USD | 32 | 32.79 | 32 | 32.5 | 32.5 | +0.4 (+1.25%) | 139,238 |
| 18 Apr 2024 | USD | 31.92 | 32.33 | 31.83 | 32.1 | 32.1 | +0.19 (+0.60%) | 126,315 |
| 17 Apr 2024 | USD | 32.35 | 32.58 | 31.89 | 31.91 | 31.91 | -0.11 (-0.34%) | 101,037 |
| 16 Apr 2024 | USD | 31.79 | 32.46 | 31.54 | 32.02 | 32.02 | 0.0 (0.0%) | 84,567 |
| 15 Apr 2024 | USD | 32.32 | 32.37 | 31.69 | 32.02 | 32.02 | -0.1 (-0.31%) | 71,765 |
| 12 Apr 2024 | USD | 32.22 | 32.53 | 32.12 | 32.12 | 32.12 | -0.36 (-1.11%) | 73,244 |
| 11 Apr 2024 | USD | 32.4 | 32.73 | 32.25 | 32.48 | 32.48 | +0.1 (+0.31%) | 90,531 |
| 10 Apr 2024 | USD | 33.67 | 33.67 | 32.19 | 32.38 | 32.38 | -1.73 (-5.07%) | 119,096 |
| 9 Apr 2024 | USD | 34 | 34.25 | 33.88 | 34.11 | 34.11 | +0.12 (+0.35%) | 67,985 |
| 8 Apr 2024 | USD | 33.86 | 34.3 | 33.86 | 33.99 | 33.99 | +0.07 (+0.21%) | 92,764 |
| 5 Apr 2024 | USD | 33.47 | 33.95 | 33.22 | 33.92 | 33.92 | +0.76 (+2.29%) | 115,108 |
| 4 Apr 2024 | USD | 33.67 | 33.97 | 33.14 | 33.16 | 33.16 | -0.25 (-0.75%) | 113,221 |
