| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 33.04 | 33.58 | 32.98 | 33.41 | 33.41 | +0.21 (+0.63%) | 75,180 |
| 2 Apr 2024 | USD | 33.18 | 33.37 | 32.83 | 33.2 | 33.2 | -0.19 (-0.57%) | 166,012 |
| 1 Apr 2024 | USD | 33.56 | 33.56 | 33.025 | 33.39 | 33.39 | -0.16 (-0.48%) | 87,898 |
| 28 Mar 2024 | USD | 33.89 | 34.035 | 33.23 | 33.55 | 33.55 | -0.25 (-0.74%) | 179,425 |
| 27 Mar 2024 | USD | 32.98 | 33.84 | 32.98 | 33.8 | 33.8 | +1.09 (+3.33%) | 102,566 |
| 26 Mar 2024 | USD | 33.29 | 33.29 | 32.7 | 32.71 | 32.71 | -0.55 (-1.65%) | 113,191 |
| 25 Mar 2024 | USD | 33.11 | 33.445 | 32.99 | 33.26 | 33.26 | +0.17 (+0.51%) | 83,159 |
| 22 Mar 2024 | USD | 33.43 | 33.49 | 33.07 | 33.09 | 33.09 | -0.22 (-0.66%) | 90,140 |
| 21 Mar 2024 | USD | 33.1 | 33.74 | 32.98 | 33.31 | 33.31 | +0.34 (+1.03%) | 176,757 |
| 20 Mar 2024 | USD | 32.01 | 33.23 | 31.6868 | 32.97 | 32.97 | +0.82 (+2.55%) | 138,336 |
| 19 Mar 2024 | USD | 31.38 | 32.31 | 31.38 | 32.15 | 32.15 | +0.93 (+2.98%) | 174,059 |
| 18 Mar 2024 | USD | 31.15 | 31.98 | 30.84 | 31.22 | 31.22 | -0.06 (-0.19%) | 161,428 |
| 15 Mar 2024 | USD | 30.93 | 31.49 | 30.91 | 31.28 | 31.28 | +0.43 (+1.39%) | 335,621 |
| 14 Mar 2024 | USD | 31.2 | 31.47 | 30.72 | 30.85 | 30.85 | -0.29 (-0.93%) | 240,216 |
| 13 Mar 2024 | USD | 30.92 | 31.33 | 30.88 | 31.14 | 31.14 | +0.13 (+0.42%) | 107,988 |
| 12 Mar 2024 | USD | 30.7 | 31.19 | 30.59 | 31.01 | 31.01 | +0.21 (+0.68%) | 92,440 |
| 11 Mar 2024 | USD | 30.52 | 30.87 | 30.35 | 30.8 | 30.8 | +0.35 (+1.15%) | 111,630 |
| 8 Mar 2024 | USD | 30.94 | 31.22 | 30.32 | 30.45 | 30.45 | -0.22 (-0.72%) | 105,702 |
| 7 Mar 2024 | USD | 30.63 | 31.2 | 30.63 | 30.67 | 30.67 | +0.1 (+0.33%) | 164,835 |
| 6 Mar 2024 | USD | 30.35 | 30.86 | 30.09 | 30.57 | 30.57 | +0.31 (+1.02%) | 191,580 |
| 5 Mar 2024 | USD | 30.88 | 31.25 | 30.17 | 30.26 | 30.26 | -0.77 (-2.48%) | 183,983 |
| 4 Mar 2024 | USD | 30.99 | 31.47 | 30.76 | 31.03 | 31.03 | -0.06 (-0.19%) | 189,935 |
| 1 Mar 2024 | USD | 31.61 | 31.675 | 30.93 | 31.09 | 31.09 | -0.67 (-2.11%) | 243,304 |
| 29 Feb 2024 | USD | 32.01 | 32.4 | 31.3901 | 31.76 | 31.76 | -0.16 (-0.50%) | 247,849 |
| 28 Feb 2024 | USD | 32.86 | 33.275 | 31.9 | 31.92 | 31.92 | -1.2 (-3.62%) | 227,733 |
| 27 Feb 2024 | USD | 32.34 | 33.35 | 32.2022 | 33.12 | 33.12 | +0.97 (+3.02%) | 253,197 |
| 26 Feb 2024 | USD | 33.24 | 33.53 | 32.12 | 32.15 | 32.15 | -1.23 (-3.68%) | 291,546 |
| 23 Feb 2024 | USD | 34.01 | 34.01 | 33.18 | 33.38 | 33.38 | -0.65 (-1.91%) | 204,670 |
| 22 Feb 2024 | USD | 36.2 | 36.97 | 33.53 | 34.03 | 34.03 | -6.09 (-15.18%) | 292,465 |
| 21 Feb 2024 | USD | 40.25 | 40.435 | 39.93 | 40.12 | 40.12 | -0.11 (-0.27%) | 115,241 |
