| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 1980 | USD | 13.999 | 13.999 | 13.875 | 13.999 | 3.7331 | +0.124 (+0.89%) | 4,200 |
| 29 Oct 1980 | USD | 13.875 | 13.999 | 13.751 | 13.875 | 3.7 | +0.124 (+0.90%) | 6,900 |
| 28 Oct 1980 | USD | 13.751 | 13.751 | 13.624 | 13.751 | 3.6669 | 0.0 (0.0%) | 1,000 |
| 27 Oct 1980 | USD | 13.751 | 13.751 | 13.376 | 13.751 | 3.6669 | -0.248 (-1.77%) | 9,500 |
| 24 Oct 1980 | USD | 13.999 | 14.126 | 13.624 | 13.999 | 3.7331 | +0.124 (+0.89%) | 8,800 |
| 23 Oct 1980 | USD | 13.875 | 14.25 | 13.875 | 13.875 | 3.7 | -0.375 (-2.63%) | 6,300 |
| 22 Oct 1980 | USD | 14.25 | 14.374 | 13.999 | 14.25 | 3.8 | +0.499 (+3.63%) | 6,000 |
| 21 Oct 1980 | USD | 13.751 | 13.999 | 13.751 | 13.751 | 3.6669 | -0.375 (-2.65%) | 16,500 |
| 20 Oct 1980 | USD | 14.126 | 14.126 | 13.875 | 14.126 | 3.7669 | -0.124 (-0.87%) | 10,000 |
| 17 Oct 1980 | USD | 14.25 | 14.25 | 13.624 | 14.25 | 3.8 | +0.75 (+5.56%) | 11,400 |
| 16 Oct 1980 | USD | 13.5 | 13.751 | 13.376 | 13.5 | 3.6 | +0.124 (+0.93%) | 7,300 |
| 15 Oct 1980 | USD | 13.376 | 13.5 | 13.249 | 13.376 | 3.5669 | +0.127 (+0.96%) | 5,600 |
| 14 Oct 1980 | USD | 13.249 | 13.376 | 13.125 | 13.249 | 3.5331 | +0.124 (+0.94%) | 8,100 |
| 13 Oct 1980 | USD | 13.125 | 13.376 | 13.125 | 13.125 | 3.5 | -0.251 (-1.88%) | 5,600 |
| 10 Oct 1980 | USD | 13.376 | 13.376 | 13.125 | 13.376 | 3.5669 | +0.127 (+0.96%) | 3,500 |
| 9 Oct 1980 | USD | 13.249 | 13.376 | 13.125 | 13.249 | 3.5331 | -0.251 (-1.86%) | 6,500 |
| 8 Oct 1980 | USD | 13.5 | 13.5 | 13.376 | 13.5 | 3.6 | +0.124 (+0.93%) | 4,200 |
| 7 Oct 1980 | USD | 13.376 | 13.999 | 13.376 | 13.376 | 3.5669 | -0.248 (-1.82%) | 9,000 |
| 6 Oct 1980 | USD | 13.624 | 13.624 | 13.249 | 13.624 | 3.6331 | +0.375 (+2.83%) | 8,100 |
| 3 Oct 1980 | USD | 13.249 | 13.376 | 13.125 | 13.249 | 3.5331 | 0.0 (0.0%) | 6,500 |
| 2 Oct 1980 | USD | 13.249 | 13.249 | 12.499 | 13.249 | 3.5331 | +0.874 (+7.06%) | 6,200 |
| 1 Oct 1980 | USD | 12.375 | 12.375 | 12.251 | 12.375 | 3.3 | -0.124 (-0.99%) | 10,100 |
| 30 Sep 1980 | USD | 12.499 | 12.499 | 12.124 | 12.499 | 3.3331 | +0.375 (+3.09%) | 4,100 |
| 29 Sep 1980 | USD | 12.124 | 12.626 | 11.749 | 12.124 | 3.2331 | -0.75 (-5.83%) | 11,100 |
| 26 Sep 1980 | USD | 12.874 | 13.001 | 12.499 | 12.874 | 3.4331 | -0.251 (-1.91%) | 6,200 |
| 25 Sep 1980 | USD | 13.125 | 13.125 | 12.874 | 13.125 | 3.5 | 0.0 (0.0%) | 2,800 |
| 24 Sep 1980 | USD | 13.125 | 13.376 | 13.001 | 13.125 | 3.5 | -0.124 (-0.94%) | 4,100 |
| 23 Sep 1980 | USD | 13.249 | 14.126 | 13.249 | 13.249 | 3.5331 | -0.75 (-5.36%) | 19,800 |
| 22 Sep 1980 | USD | 13.999 | 14.876 | 13.624 | 13.999 | 3.7331 | +1.624 (+13.12%) | 50,200 |
| 19 Sep 1980 | USD | 12.375 | 12.499 | 12.124 | 12.375 | 3.3 | +0.124 (+1.01%) | 6,400 |
