Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 1980 | USD | 8.625 | 8.625 | 8.501 | 8.625 | 2.3 | 0.0 (0.0%) | 600 |
24 Jun 1980 | USD | 8.625 | 8.749 | 8.501 | 8.625 | 2.3 | 0.0 (0.0%) | 5,400 |
23 Jun 1980 | USD | 8.625 | 8.749 | 8.374 | 8.625 | 2.3 | +0.375 (+4.55%) | 3,100 |
20 Jun 1980 | USD | 8.25 | 8.25 | 8.126 | 8.25 | 2.2 | 0.0 (0.0%) | 1,700 |
19 Jun 1980 | USD | 8.25 | 8.374 | 8.25 | 8.25 | 2.2 | 0.0 (0.0%) | 1,400 |
18 Jun 1980 | USD | 8.25 | 8.625 | 8.25 | 8.25 | 2.2 | -0.251 (-2.95%) | 6,700 |
17 Jun 1980 | USD | 8.501 | 8.876 | 8.374 | 8.501 | 2.2669 | -0.499 (-5.54%) | 1,700 |
16 Jun 1980 | USD | 9 | 9.124 | 8.749 | 9 | 2.4 | -0.251 (-2.71%) | 3,700 |
13 Jun 1980 | USD | 9.251 | 9.375 | 8.876 | 9.251 | 2.4669 | -0.124 (-1.32%) | 5,400 |
12 Jun 1980 | USD | 9.375 | 9.499 | 9.375 | 9.375 | 2.5 | -0.124 (-1.31%) | 900 |
11 Jun 1980 | USD | 9.499 | 9.499 | 9.251 | 9.499 | 2.5331 | +0.124 (+1.32%) | 700 |
10 Jun 1980 | USD | 9.375 | 9.375 | 9.251 | 9.375 | 2.5 | 0.0 (0.0%) | 200 |
9 Jun 1980 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 2.5 | +0.124 (+1.34%) | 100 |
6 Jun 1980 | USD | 9.251 | 9.499 | 9.251 | 9.251 | 2.4669 | 0.0 (0.0%) | 1,400 |
5 Jun 1980 | USD | 9.251 | 9.499 | 9.251 | 9.251 | 2.4669 | -0.124 (-1.32%) | 1,100 |
4 Jun 1980 | USD | 9.375 | 9.626 | 9.375 | 9.375 | 2.5 | -0.124 (-1.31%) | 800 |
3 Jun 1980 | USD | 9.499 | 9.499 | 9.375 | 9.499 | 2.5331 | 0.0 (0.0%) | 600 |
2 Jun 1980 | USD | 9.499 | 9.626 | 9.499 | 9.499 | 2.5331 | 0.0 (0.0%) | 2,100 |
30 May 1980 | USD | 9.499 | 9.626 | 9.375 | 9.499 | 2.5331 | -0.127 (-1.32%) | 1,500 |
29 May 1980 | USD | 9.626 | 9.75 | 9.626 | 9.626 | 2.5669 | -0.124 (-1.27%) | 1,200 |
28 May 1980 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.6 | 0.0 (0.0%) | 2,400 |
27 May 1980 | USD | 9.75 | 9.75 | 9.499 | 9.75 | 2.6 | 0.0 (0.0%) | 2,800 |
26 May 1980 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.6 | 0.0 (0.0%) | 0 |
23 May 1980 | USD | 9.75 | 10.001 | 9.75 | 9.75 | 2.6 | -0.251 (-2.51%) | 4,700 |
22 May 1980 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 2.6669 | +0.127 (+1.29%) | 2,500 |
21 May 1980 | USD | 9.874 | 10.125 | 9.874 | 9.874 | 2.6331 | -0.251 (-2.48%) | 700 |
20 May 1980 | USD | 10.125 | 10.125 | 9.75 | 10.125 | 2.7 | +0.251 (+2.54%) | 4,800 |
19 May 1980 | USD | 9.874 | 10.5 | 9.75 | 9.874 | 2.6331 | +0.248 (+2.58%) | 9,200 |
16 May 1980 | USD | 9.626 | 10.001 | 9.375 | 9.626 | 2.5669 | +0.251 (+2.68%) | 4,200 |
15 May 1980 | USD | 9.375 | 9.626 | 9.375 | 9.375 | 2.5 | +0.124 (+1.34%) | 5,100 |