Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 1980 | USD | 9.251 | 9.499 | 8.501 | 9.251 | 2.4669 | +1.001 (+12.13%) | 33,100 |
13 May 1980 | USD | 8.25 | 8.25 | 8.126 | 8.25 | 2.2 | +0.251 (+3.14%) | 5,400 |
12 May 1980 | USD | 7.999 | 7.999 | 7.624 | 7.999 | 2.1331 | +0.248 (+3.20%) | 2,700 |
9 May 1980 | USD | 7.751 | 7.875 | 7.751 | 7.751 | 2.0669 | 0.0 (0.0%) | 7,500 |
8 May 1980 | USD | 7.751 | 7.875 | 7.751 | 7.751 | 2.0669 | 0.0 (0.0%) | 3,200 |
7 May 1980 | USD | 7.751 | 7.875 | 7.751 | 7.751 | 2.0669 | -0.124 (-1.57%) | 3,500 |
6 May 1980 | USD | 7.875 | 7.875 | 7.751 | 7.875 | 2.1 | 0.0 (0.0%) | 2,000 |
5 May 1980 | USD | 7.875 | 7.875 | 7.751 | 7.875 | 2.1 | 0.0 (0.0%) | 2,800 |
2 May 1980 | USD | 7.875 | 7.875 | 7.751 | 7.875 | 2.1 | 0.0 (0.0%) | 2,300 |
1 May 1980 | USD | 7.875 | 7.999 | 7.751 | 7.875 | 2.1 | 0.0 (0.0%) | 2,200 |
30 Apr 1980 | USD | 7.875 | 7.999 | 7.875 | 7.875 | 2.1 | -0.124 (-1.55%) | 8,500 |
29 Apr 1980 | USD | 7.999 | 7.999 | 7.875 | 7.999 | 2.1331 | +0.124 (+1.57%) | 9,000 |
28 Apr 1980 | USD | 7.875 | 7.875 | 7.624 | 7.875 | 2.1 | +0.124 (+1.60%) | 9,800 |
25 Apr 1980 | USD | 7.751 | 7.751 | 7.751 | 7.751 | 2.0669 | +0.127 (+1.67%) | 100 |
24 Apr 1980 | USD | 7.624 | 7.875 | 7.5 | 7.624 | 2.0331 | -0.127 (-1.64%) | 3,600 |
23 Apr 1980 | USD | 7.751 | 7.751 | 7.624 | 7.751 | 2.0669 | 0.0 (0.0%) | 4,200 |
22 Apr 1980 | USD | 7.751 | 7.875 | 7.624 | 7.751 | 2.0669 | +0.251 (+3.35%) | 3,600 |
21 Apr 1980 | USD | 7.5 | 7.751 | 7.5 | 7.5 | 2 | -0.251 (-3.24%) | 3,900 |
18 Apr 1980 | USD | 7.751 | 7.751 | 7.624 | 7.751 | 2.0669 | +0.127 (+1.67%) | 2,500 |
17 Apr 1980 | USD | 7.624 | 7.624 | 7.624 | 7.624 | 2.0331 | -0.127 (-1.64%) | 1,600 |
16 Apr 1980 | USD | 7.751 | 7.875 | 7.751 | 7.751 | 2.0669 | -0.124 (-1.57%) | 2,400 |
15 Apr 1980 | USD | 7.875 | 7.875 | 7.001 | 7.875 | 2.1 | +0.251 (+3.29%) | 1,800 |
14 Apr 1980 | USD | 7.624 | 7.751 | 7.5 | 7.624 | 2.0331 | 0.0 (0.0%) | 2,300 |
11 Apr 1980 | USD | 7.624 | 7.751 | 7.376 | 7.624 | 2.0331 | +0.124 (+1.65%) | 1,400 |
10 Apr 1980 | USD | 7.5 | 7.751 | 7.376 | 7.5 | 2 | -0.124 (-1.63%) | 5,900 |
9 Apr 1980 | USD | 7.624 | 7.751 | 7.624 | 7.624 | 2.0331 | 0.0 (0.0%) | 4,200 |
8 Apr 1980 | USD | 7.624 | 7.751 | 7.5 | 7.624 | 2.0331 | 0.0 (0.0%) | 3,400 |
7 Apr 1980 | USD | 7.624 | 7.751 | 7.376 | 7.624 | 2.0331 | +0.124 (+1.65%) | 2,600 |
3 Apr 1980 | USD | 7.5 | 7.751 | 7.5 | 7.5 | 2 | 0.0 (0.0%) | 5,800 |
2 Apr 1980 | USD | 7.5 | 7.5 | 7.376 | 7.5 | 2 | 0.0 (0.0%) | 3,000 |