Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 1980 | USD | 7.5 | 7.5 | 7.001 | 7.5 | 2 | 0.0 (0.0%) | 13,700 |
28 Mar 1980 | USD | 7.5 | 7.5 | 7.249 | 7.5 | 2 | +0.626 (+9.11%) | 18,200 |
27 Mar 1980 | USD | 6.874 | 7.376 | 6.874 | 6.874 | 1.8331 | -0.375 (-5.17%) | 3,300 |
26 Mar 1980 | USD | 7.249 | 7.5 | 7.249 | 7.249 | 1.9331 | -0.251 (-3.35%) | 2,700 |
25 Mar 1980 | USD | 7.5 | 7.624 | 7.376 | 7.5 | 2 | -0.124 (-1.63%) | 3,900 |
24 Mar 1980 | USD | 7.624 | 8.126 | 7.624 | 7.624 | 2.0331 | -0.626 (-7.59%) | 7,700 |
21 Mar 1980 | USD | 8.25 | 8.501 | 8.126 | 8.25 | 2.2 | -0.375 (-4.35%) | 7,400 |
20 Mar 1980 | USD | 8.625 | 8.749 | 8.625 | 8.625 | 2.3 | -0.124 (-1.42%) | 700 |
19 Mar 1980 | USD | 8.749 | 8.749 | 8.749 | 8.749 | 2.3331 | +0.124 (+1.44%) | 1,100 |
18 Mar 1980 | USD | 8.625 | 8.749 | 8.625 | 8.625 | 2.3 | -0.124 (-1.42%) | 1,100 |
17 Mar 1980 | USD | 8.749 | 8.876 | 8.749 | 8.749 | 2.3331 | 0.0 (0.0%) | 5,000 |