| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 39.85 | 40.68 | 39.58 | 40.23 | 40.23 | -0.34 (-0.84%) | 201,603 |
| 16 Feb 2024 | USD | 40.85 | 41.165 | 40.45 | 40.57 | 40.57 | -0.59 (-1.43%) | 91,722 |
| 15 Feb 2024 | USD | 40.45 | 41.17 | 40.3014 | 41.16 | 41.16 | +1.03 (+2.57%) | 73,363 |
| 14 Feb 2024 | USD | 40.21 | 40.36 | 39.73 | 40.13 | 40.13 | +0.08 (+0.20%) | 59,829 |
| 13 Feb 2024 | USD | 40.02 | 40.8 | 39.5 | 40.05 | 40.05 | -1.08 (-2.63%) | 107,610 |
| 12 Feb 2024 | USD | 40.98 | 41.41 | 40.95 | 41.13 | 41.13 | +0.31 (+0.76%) | 96,855 |
| 9 Feb 2024 | USD | 40.64 | 41.15 | 40.325 | 40.82 | 40.82 | +0.29 (+0.72%) | 86,436 |
| 8 Feb 2024 | USD | 40.26 | 40.59 | 40.11 | 40.53 | 40.53 | +0.35 (+0.87%) | 174,676 |
| 7 Feb 2024 | USD | 40.58 | 40.66 | 40.04 | 40.18 | 40.18 | -0.4 (-0.99%) | 102,858 |
| 6 Feb 2024 | USD | 40.05 | 40.96 | 40.05 | 40.58 | 40.58 | +0.54 (+1.35%) | 76,184 |
| 5 Feb 2024 | USD | 40.56 | 40.56 | 39.785 | 40.04 | 40.04 | -0.96 (-2.34%) | 81,392 |
| 2 Feb 2024 | USD | 40.72 | 41.235 | 40.7 | 41 | 41 | -0.22 (-0.53%) | 63,978 |
| 1 Feb 2024 | USD | 40.48 | 41.24 | 40.16 | 41.22 | 41.22 | +0.87 (+2.16%) | 79,315 |
| 31 Jan 2024 | USD | 41.16 | 41.705 | 40.34 | 40.35 | 40.35 | -0.87 (-2.11%) | 168,584 |
| 30 Jan 2024 | USD | 40.47 | 41.49 | 40.47 | 41.22 | 41.22 | +0.47 (+1.15%) | 75,710 |
| 29 Jan 2024 | USD | 40.94 | 41.02 | 40.635 | 40.75 | 40.75 | -0.08 (-0.20%) | 82,789 |
| 26 Jan 2024 | USD | 41.24 | 41.57 | 40.77 | 40.83 | 40.83 | -0.1 (-0.24%) | 78,554 |
| 25 Jan 2024 | USD | 40.63 | 40.94 | 40.155 | 40.93 | 40.93 | +0.71 (+1.77%) | 89,038 |
| 24 Jan 2024 | USD | 40.63 | 40.63 | 40.01 | 40.22 | 40.22 | -0.13 (-0.32%) | 75,000 |
| 23 Jan 2024 | USD | 40.97 | 41.42 | 40.35 | 40.35 | 40.35 | -0.29 (-0.71%) | 94,800 |
| 22 Jan 2024 | USD | 40 | 40.82 | 40 | 40.64 | 40.64 | +0.79 (+1.98%) | 92,100 |
| 19 Jan 2024 | USD | 39.89 | 39.89 | 39.38 | 39.85 | 39.85 | +0.03 (+0.08%) | 86,200 |
| 18 Jan 2024 | USD | 39.24 | 39.82 | 38.96 | 39.82 | 39.82 | +0.87 (+2.23%) | 108,300 |
| 17 Jan 2024 | USD | 38.76 | 39.17 | 38.67 | 38.95 | 38.95 | -0.29 (-0.74%) | 114,000 |
| 16 Jan 2024 | USD | 38.66 | 39.3 | 38.45 | 39.24 | 39.24 | +0.15 (+0.38%) | 72,900 |
| 12 Jan 2024 | USD | 39.94 | 39.94 | 38.78 | 39.09 | 39.09 | -0.41 (-1.04%) | 82,900 |
| 11 Jan 2024 | USD | 39 | 39.61 | 38.63 | 39.5 | 39.5 | +0.45 (+1.15%) | 190,100 |
| 10 Jan 2024 | USD | 38.75 | 39.08 | 38.37 | 39.05 | 39.05 | +0.37 (+0.96%) | 88,000 |
| 9 Jan 2024 | USD | 38.59 | 38.7 | 38.28 | 38.68 | 38.68 | -0.3 (-0.77%) | 92,300 |
| 8 Jan 2024 | USD | 38.99 | 39.09 | 38.63 | 38.98 | 38.98 | +0.05 (+0.13%) | 72,800 |
