| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 38.57 | 39.26 | 38.31 | 38.93 | 38.93 | +0.17 (+0.44%) | 95,100 |
| 4 Jan 2024 | USD | 38.89 | 39.14 | 38.64 | 38.76 | 38.76 | +0.01 (+0.03%) | 117,900 |
| 3 Jan 2024 | USD | 39.56 | 39.56 | 38.69 | 38.75 | 38.75 | -0.99 (-2.49%) | 120,600 |
| 2 Jan 2024 | USD | 39.51 | 40.14 | 39.26 | 39.74 | 39.74 | -0.07 (-0.18%) | 90,400 |
| 29 Dec 2023 | USD | 40.28 | 40.52 | 39.81 | 39.81 | 39.81 | -0.4 (-0.99%) | 93,400 |
| 28 Dec 2023 | USD | 40.3 | 40.53 | 40.16 | 40.21 | 40.21 | -0.27 (-0.67%) | 70,100 |
| 27 Dec 2023 | USD | 40.56 | 40.66 | 40.19 | 40.48 | 40.48 | -0.07 (-0.17%) | 68,200 |
| 26 Dec 2023 | USD | 40.69 | 40.72 | 40.37 | 40.55 | 40.55 | +0.15 (+0.37%) | 56,000 |
| 22 Dec 2023 | USD | 40.9 | 40.92 | 40.23 | 40.4 | 40.4 | -0.17 (-0.42%) | 104,100 |
| 21 Dec 2023 | USD | 40.6 | 40.65 | 40.05 | 40.57 | 40.57 | +0.33 (+0.82%) | 116,900 |
| 20 Dec 2023 | USD | 40.19 | 41.25 | 40 | 40.24 | 40.24 | -0.2 (-0.49%) | 166,700 |
| 19 Dec 2023 | USD | 39.8 | 40.5 | 39.8 | 40.44 | 40.44 | +1 (+2.54%) | 219,000 |
| 18 Dec 2023 | USD | 40.07 | 40.13 | 38.97 | 39.44 | 39.44 | -0.64 (-1.60%) | 198,400 |
| 15 Dec 2023 | USD | 40.52 | 41.06 | 39.51 | 40.08 | 40.08 | -0.54 (-1.33%) | 2,377,700 |
| 14 Dec 2023 | USD | 39.64 | 40.81 | 39.64 | 40.62 | 40.62 | +1.57 (+4.02%) | 391,000 |
| 13 Dec 2023 | USD | 37.73 | 39.1 | 37.38 | 39.05 | 39.05 | +1.41 (+3.75%) | 391,900 |
| 12 Dec 2023 | USD | 37.21 | 37.75 | 36.92 | 37.64 | 37.64 | +0.36 (+0.97%) | 219,400 |
| 11 Dec 2023 | USD | 36.66 | 37.33 | 36.66 | 37.28 | 37.28 | +0.7 (+1.91%) | 161,400 |
| 8 Dec 2023 | USD | 37.07 | 37.25 | 36.54 | 36.58 | 36.58 | -0.61 (-1.64%) | 89,100 |
| 7 Dec 2023 | USD | 36.91 | 37.27 | 36.26 | 37.19 | 37.19 | +0.35 (+0.95%) | 139,600 |
| 6 Dec 2023 | USD | 37.25 | 37.44 | 36.83 | 36.84 | 36.84 | -0.1 (-0.27%) | 147,800 |
| 5 Dec 2023 | USD | 37.59 | 37.79 | 36.82 | 36.94 | 36.94 | -0.65 (-1.73%) | 202,700 |
| 4 Dec 2023 | USD | 36.52 | 37.59 | 36.52 | 37.59 | 37.59 | +1.12 (+3.07%) | 145,700 |
| 1 Dec 2023 | USD | 35.9 | 36.57 | 35.63 | 36.47 | 36.47 | +0.5 (+1.39%) | 180,700 |
| 30 Nov 2023 | USD | 35.43 | 36 | 35.08 | 35.97 | 35.97 | +0.38 (+1.07%) | 176,000 |
| 29 Nov 2023 | USD | 35.91 | 36.06 | 35.46 | 35.59 | 35.59 | +0.01 (+0.03%) | 131,400 |
| 28 Nov 2023 | USD | 35.55 | 35.86 | 35 | 35.58 | 35.58 | +0.05 (+0.14%) | 207,100 |
| 27 Nov 2023 | USD | 35.64 | 35.87 | 35.3 | 35.53 | 35.53 | -0.17 (-0.48%) | 315,900 |
| 24 Nov 2023 | USD | 35.85 | 35.89 | 35.6 | 35.7 | 35.7 | +0.03 (+0.08%) | 52,300 |
| 22 Nov 2023 | USD | 35.66 | 35.83 | 35.46 | 35.67 | 35.67 | +0.29 (+0.82%) | 61,100 |
