| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 35.66 | 35.83 | 35.46 | 35.67 | 35.67 | +0.29 (+0.82%) | 61,100 |
| 21 Nov 2023 | USD | 35.69 | 36.07 | 35.15 | 35.38 | 35.38 | -0.46 (-1.28%) | 100,700 |
| 20 Nov 2023 | USD | 35.32 | 35.91 | 35 | 35.84 | 35.84 | +0.52 (+1.47%) | 185,800 |
| 17 Nov 2023 | USD | 35.27 | 35.52 | 34.91 | 35.32 | 35.32 | +0.32 (+0.91%) | 217,300 |
| 16 Nov 2023 | USD | 35.69 | 35.69 | 34.9 | 35 | 35 | -0.81 (-2.26%) | 187,100 |
| 15 Nov 2023 | USD | 35.22 | 36.17 | 35.22 | 35.81 | 35.81 | +0.35 (+0.99%) | 271,200 |
| 14 Nov 2023 | USD | 35.91 | 36.13 | 35.27 | 35.46 | 35.46 | +0.12 (+0.34%) | 157,100 |
| 13 Nov 2023 | USD | 35.23 | 35.64 | 34.84 | 35.34 | 35.34 | +0.12 (+0.34%) | 168,200 |
| 10 Nov 2023 | USD | 34.28 | 35.6 | 33.56 | 35.22 | 35.22 | -0.01 (-0.03%) | 222,100 |
| 9 Nov 2023 | USD | 35.41 | 35.41 | 34.99 | 35.23 | 35.23 | +0.11 (+0.31%) | 177,200 |
| 8 Nov 2023 | USD | 35.65 | 35.65 | 34.92 | 35.12 | 35.12 | -0.53 (-1.49%) | 272,600 |
| 7 Nov 2023 | USD | 35.85 | 35.85 | 35.42 | 35.65 | 35.65 | -0.39 (-1.08%) | 182,600 |
| 6 Nov 2023 | USD | 35.69 | 36.04 | 35.29 | 36.04 | 36.04 | +0.14 (+0.39%) | 137,100 |
| 3 Nov 2023 | USD | 36.17 | 36.51 | 35.7 | 35.9 | 35.9 | +0.18 (+0.50%) | 116,000 |
| 2 Nov 2023 | USD | 35.73 | 35.79 | 34.91 | 35.72 | 35.72 | +0.18 (+0.51%) | 237,000 |
| 1 Nov 2023 | USD | 34.98 | 35.54 | 34.53 | 35.54 | 35.54 | +0.61 (+1.75%) | 176,200 |
| 31 Oct 2023 | USD | 34.86 | 35.08 | 34.42 | 34.93 | 34.93 | +0.28 (+0.81%) | 179,000 |
| 30 Oct 2023 | USD | 33.46 | 34.74 | 33.44 | 34.65 | 34.65 | +1.44 (+4.34%) | 190,200 |
| 27 Oct 2023 | USD | 30.76 | 33.46 | 30.15 | 33.21 | 33.21 | +1.29 (+4.04%) | 359,400 |
| 26 Oct 2023 | USD | 31.88 | 32.34 | 31.64 | 31.92 | 31.92 | +0.27 (+0.85%) | 209,900 |
| 25 Oct 2023 | USD | 31.42 | 31.73 | 31.28 | 31.65 | 31.65 | +0.09 (+0.29%) | 204,000 |
| 24 Oct 2023 | USD | 31.97 | 31.97 | 31.35 | 31.56 | 31.56 | -0.3 (-0.94%) | 138,800 |
| 23 Oct 2023 | USD | 32.34 | 32.51 | 31.78 | 31.86 | 31.86 | -0.53 (-1.64%) | 75,300 |
| 20 Oct 2023 | USD | 32.39 | 32.84 | 32.37 | 32.39 | 32.39 | +0.29 (+0.90%) | 151,400 |
| 19 Oct 2023 | USD | 32.55 | 32.65 | 31.83 | 32.1 | 32.1 | -0.34 (-1.05%) | 177,200 |
| 18 Oct 2023 | USD | 32.67 | 32.85 | 32.31 | 32.44 | 32.44 | -0.36 (-1.10%) | 199,300 |
| 17 Oct 2023 | USD | 32.21 | 33.04 | 32.16 | 32.8 | 32.8 | +0.58 (+1.80%) | 477,900 |
| 16 Oct 2023 | USD | 32.27 | 32.56 | 32.21 | 32.22 | 32.22 | +0.11 (+0.34%) | 98,900 |
| 13 Oct 2023 | USD | 32.57 | 32.65 | 31.91 | 32.11 | 32.11 | -0.4 (-1.23%) | 97,600 |
| 12 Oct 2023 | USD | 32.64 | 32.71 | 32.07 | 32.51 | 32.51 | -0.16 (-0.49%) | 175,300 |
