| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 33 | 33.1 | 32.25 | 32.67 | 32.67 | -0.26 (-0.79%) | 147,800 |
| 10 Oct 2023 | USD | 33.31 | 33.51 | 32.86 | 32.93 | 32.93 | -0.16 (-0.48%) | 113,100 |
| 9 Oct 2023 | USD | 32.74 | 33.21 | 32.62 | 33.09 | 33.09 | +0.25 (+0.76%) | 85,200 |
| 6 Oct 2023 | USD | 32.98 | 33.23 | 32.67 | 32.84 | 32.84 | -0.36 (-1.08%) | 84,600 |
| 5 Oct 2023 | USD | 33.46 | 33.5 | 33.06 | 33.2 | 33.2 | -0.3 (-0.90%) | 96,100 |
| 4 Oct 2023 | USD | 33.03 | 33.54 | 32.84 | 33.5 | 33.5 | +0.43 (+1.30%) | 83,700 |
| 3 Oct 2023 | USD | 33.21 | 33.21 | 32.9 | 33.07 | 33.07 | -0.28 (-0.84%) | 98,900 |
| 2 Oct 2023 | USD | 33.39 | 33.59 | 33.1 | 33.35 | 33.35 | -0.27 (-0.80%) | 102,200 |
| 29 Sep 2023 | USD | 33.94 | 33.94 | 33.33 | 33.62 | 33.62 | -0.17 (-0.50%) | 127,100 |
| 28 Sep 2023 | USD | 33.23 | 33.92 | 33.23 | 33.79 | 33.79 | +0.49 (+1.47%) | 130,000 |
| 27 Sep 2023 | USD | 32.91 | 33.77 | 32.91 | 33.3 | 33.3 | +0.46 (+1.40%) | 91,000 |
| 26 Sep 2023 | USD | 33.01 | 33.13 | 32.68 | 32.84 | 32.84 | -0.27 (-0.82%) | 140,700 |
| 25 Sep 2023 | USD | 33.21 | 33.48 | 33.05 | 33.11 | 33.11 | -0.1 (-0.30%) | 95,400 |
| 22 Sep 2023 | USD | 33.79 | 33.83 | 33.21 | 33.21 | 33.21 | -0.55 (-1.63%) | 99,100 |
| 21 Sep 2023 | USD | 33.89 | 34.32 | 33.72 | 33.76 | 33.76 | -0.5 (-1.46%) | 77,600 |
| 20 Sep 2023 | USD | 34.45 | 34.97 | 34.22 | 34.26 | 34.26 | +0.03 (+0.09%) | 84,400 |
| 19 Sep 2023 | USD | 33.78 | 34.35 | 33.58 | 34.23 | 34.23 | +0.57 (+1.69%) | 147,800 |
| 18 Sep 2023 | USD | 33.82 | 34.36 | 33.55 | 33.66 | 33.66 | -0.15 (-0.44%) | 291,200 |
| 15 Sep 2023 | USD | 34.5 | 34.75 | 33.65 | 33.81 | 33.81 | -0.64 (-1.86%) | 556,600 |
| 14 Sep 2023 | USD | 34.21 | 34.53 | 34.08 | 34.45 | 34.45 | +0.54 (+1.59%) | 234,300 |
| 13 Sep 2023 | USD | 34.32 | 34.5 | 33.49 | 33.91 | 33.91 | -0.41 (-1.19%) | 147,900 |
| 12 Sep 2023 | USD | 34.7 | 34.95 | 34.27 | 34.32 | 34.32 | -0.49 (-1.41%) | 124,200 |
| 11 Sep 2023 | USD | 35.23 | 35.23 | 34.56 | 34.81 | 34.81 | -0.13 (-0.37%) | 104,900 |
| 8 Sep 2023 | USD | 35.08 | 35.27 | 34.65 | 34.94 | 34.94 | -0.32 (-0.91%) | 111,500 |
| 7 Sep 2023 | USD | 36.36 | 36.46 | 34.85 | 35.26 | 35.26 | -1.2 (-3.29%) | 143,400 |
| 6 Sep 2023 | USD | 36.7 | 36.86 | 36.28 | 36.46 | 36.46 | -0.13 (-0.36%) | 90,100 |
| 5 Sep 2023 | USD | 37.93 | 37.93 | 36.56 | 36.59 | 36.59 | -1.32 (-3.48%) | 119,100 |
| 1 Sep 2023 | USD | 37.16 | 38.13 | 37.16 | 37.91 | 37.91 | +0.88 (+2.38%) | 102,000 |
| 31 Aug 2023 | USD | 36.85 | 37.28 | 36.85 | 37.03 | 37.03 | +0.32 (+0.87%) | 106,900 |
| 30 Aug 2023 | USD | 36.67 | 37.18 | 36.58 | 36.71 | 36.71 | +0.14 (+0.38%) | 92,437 |
