| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 36.85 | 37.28 | 36.85 | 37.03 | 37.03 | +0.32 (+0.87%) | 106,900 |
| 30 Aug 2023 | USD | 36.67 | 37.18 | 36.58 | 36.71 | 36.71 | +0.14 (+0.38%) | 92,437 |
| 29 Aug 2023 | USD | 36.64 | 36.81 | 36.19 | 36.57 | 36.57 | -0.15 (-0.41%) | 75,000 |
| 28 Aug 2023 | USD | 37.1 | 37.36 | 36.7 | 36.72 | 36.72 | -0.2 (-0.54%) | 53,200 |
| 25 Aug 2023 | USD | 36.83 | 37.28 | 36.5 | 36.92 | 36.92 | +0.38 (+1.04%) | 88,600 |
| 24 Aug 2023 | USD | 36.88 | 37.16 | 36.53 | 36.54 | 36.54 | -0.55 (-1.48%) | 97,200 |
| 23 Aug 2023 | USD | 36.8 | 37.09 | 36.68 | 37.09 | 37.09 | +0.46 (+1.26%) | 79,300 |
| 22 Aug 2023 | USD | 36.55 | 36.95 | 36.44 | 36.63 | 36.63 | +0.08 (+0.22%) | 94,300 |
| 21 Aug 2023 | USD | 35.58 | 36.62 | 35.58 | 36.55 | 36.55 | +0.98 (+2.76%) | 107,100 |
| 18 Aug 2023 | USD | 35.43 | 35.76 | 35.43 | 35.57 | 35.57 | -0.1 (-0.28%) | 252,700 |
| 17 Aug 2023 | USD | 36.15 | 36.22 | 35.59 | 35.67 | 35.67 | -0.36 (-1.00%) | 58,200 |
| 16 Aug 2023 | USD | 36.27 | 36.61 | 35.86 | 36.03 | 36.03 | -0.37 (-1.02%) | 74,300 |
| 15 Aug 2023 | USD | 36.43 | 36.87 | 36.07 | 36.4 | 36.4 | -0.28 (-0.76%) | 89,000 |
| 14 Aug 2023 | USD | 36.8 | 36.8 | 36.36 | 36.68 | 36.68 | -0.43 (-1.16%) | 81,400 |
| 11 Aug 2023 | USD | 37.14 | 37.51 | 37.02 | 37.11 | 37.11 | -0.35 (-0.93%) | 62,800 |
| 10 Aug 2023 | USD | 37.49 | 37.88 | 36.92 | 37.46 | 37.46 | 0.0 (0.0%) | 77,900 |
| 9 Aug 2023 | USD | 37.61 | 37.94 | 37.25 | 37.46 | 37.46 | -0.18 (-0.48%) | 58,700 |
| 8 Aug 2023 | USD | 38.28 | 38.41 | 37.36 | 37.64 | 37.64 | -1.06 (-2.74%) | 53,500 |
| 7 Aug 2023 | USD | 38.23 | 38.87 | 38.16 | 38.7 | 38.7 | +0.39 (+1.02%) | 110,200 |
| 4 Aug 2023 | USD | 36.76 | 38.5 | 36.65 | 38.31 | 38.31 | +1.72 (+4.70%) | 140,500 |
| 3 Aug 2023 | USD | 36.41 | 36.91 | 35.7 | 36.59 | 36.59 | -0.21 (-0.57%) | 199,100 |
| 2 Aug 2023 | USD | 36.98 | 37.73 | 35.33 | 36.8 | 36.8 | -2.14 (-5.50%) | 136,700 |
| 1 Aug 2023 | USD | 37.94 | 39.09 | 37.92 | 38.94 | 38.94 | +0.77 (+2.02%) | 78,100 |
| 31 Jul 2023 | USD | 37.6 | 38.22 | 37.6 | 38.17 | 38.17 | +0.64 (+1.71%) | 94,200 |
| 28 Jul 2023 | USD | 37.84 | 38 | 37.42 | 37.53 | 37.53 | -0.07 (-0.19%) | 38,000 |
| 27 Jul 2023 | USD | 38.38 | 38.46 | 37.5 | 37.6 | 37.6 | -0.72 (-1.88%) | 58,400 |
| 26 Jul 2023 | USD | 38.24 | 38.6 | 38.13 | 38.32 | 38.32 | -0.13 (-0.34%) | 50,000 |
| 25 Jul 2023 | USD | 37.96 | 38.47 | 37.95 | 38.45 | 38.45 | +0.33 (+0.87%) | 48,500 |
| 24 Jul 2023 | USD | 37.73 | 38.18 | 37.73 | 38.12 | 38.12 | +0.4 (+1.06%) | 41,500 |
| 21 Jul 2023 | USD | 38.41 | 38.41 | 37.68 | 37.72 | 37.72 | -0.52 (-1.36%) | 72,600 |
