Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 37.84 | 38.27 | 37.66 | 38.24 | 38.24 | +0.3 (+0.79%) | 41,100 |
19 Jul 2023 | USD | 37.89 | 38.21 | 37.6 | 37.94 | 37.94 | +0.06 (+0.16%) | 47,300 |
18 Jul 2023 | USD | 37.98 | 38.66 | 37.72 | 37.88 | 37.88 | -0.22 (-0.58%) | 42,300 |
17 Jul 2023 | USD | 38.18 | 38.42 | 38.05 | 38.1 | 38.1 | -0.21 (-0.55%) | 46,100 |
14 Jul 2023 | USD | 38.16 | 38.39 | 37.5 | 38.31 | 38.31 | +0.15 (+0.39%) | 55,300 |
13 Jul 2023 | USD | 37.97 | 38.2 | 37.55 | 38.16 | 38.16 | +0.19 (+0.50%) | 66,200 |
12 Jul 2023 | USD | 37.76 | 38.25 | 37.74 | 37.97 | 37.97 | +0.47 (+1.25%) | 61,700 |
11 Jul 2023 | USD | 37.15 | 37.68 | 37.12 | 37.5 | 37.5 | +0.47 (+1.27%) | 58,200 |
10 Jul 2023 | USD | 37.26 | 37.67 | 36.88 | 37.03 | 37.03 | -0.32 (-0.86%) | 54,900 |
7 Jul 2023 | USD | 37.02 | 37.78 | 37.02 | 37.35 | 37.35 | +0.43 (+1.16%) | 87,600 |
6 Jul 2023 | USD | 36.73 | 37.01 | 36.47 | 36.92 | 36.92 | +0.06 (+0.16%) | 80,300 |
5 Jul 2023 | USD | 37.92 | 37.92 | 36.85 | 36.86 | 36.86 | -1.11 (-2.92%) | 68,400 |
3 Jul 2023 | USD | 37.49 | 37.97 | 37.49 | 37.97 | 37.97 | +0.45 (+1.20%) | 36,100 |
30 Jun 2023 | USD | 38.11 | 38.11 | 37.51 | 37.52 | 37.52 | -0.34 (-0.90%) | 73,400 |
29 Jun 2023 | USD | 37.7 | 38.16 | 37.41 | 37.86 | 37.86 | +0.3 (+0.80%) | 50,800 |
28 Jun 2023 | USD | 37.15 | 37.67 | 37.09 | 37.56 | 37.56 | +0.43 (+1.16%) | 55,900 |
27 Jun 2023 | USD | 36.65 | 37.25 | 36.49 | 37.13 | 37.13 | +0.65 (+1.78%) | 75,300 |
26 Jun 2023 | USD | 36.1 | 36.94 | 36.1 | 36.48 | 36.48 | +0.39 (+1.08%) | 82,200 |
23 Jun 2023 | USD | 36.53 | 36.92 | 35.95 | 36.09 | 36.09 | -1 (-2.70%) | 173,500 |
22 Jun 2023 | USD | 37.19 | 37.4 | 36.64 | 37.09 | 37.09 | -0.12 (-0.32%) | 91,800 |
21 Jun 2023 | USD | 36.94 | 37.36 | 36.72 | 37.21 | 37.21 | +0.22 (+0.59%) | 59,500 |
20 Jun 2023 | USD | 36.58 | 37.15 | 36.58 | 36.99 | 36.99 | +0.04 (+0.11%) | 68,300 |
16 Jun 2023 | USD | 37.44 | 37.44 | 36.64 | 36.95 | 36.95 | -0.26 (-0.70%) | 240,300 |
15 Jun 2023 | USD | 36.67 | 37.26 | 36.64 | 37.21 | 37.21 | +0.36 (+0.98%) | 89,400 |
14 Jun 2023 | USD | 37.01 | 37.33 | 36.83 | 36.85 | 36.85 | +0.01 (+0.03%) | 84,100 |
13 Jun 2023 | USD | 37.3 | 37.49 | 36.78 | 36.84 | 36.84 | -0.3 (-0.81%) | 88,600 |
12 Jun 2023 | USD | 37.35 | 37.6 | 36.48 | 37.14 | 37.14 | -0.25 (-0.67%) | 132,300 |
9 Jun 2023 | USD | 37.04 | 37.5 | 36.58 | 37.39 | 37.39 | +0.34 (+0.92%) | 70,800 |
8 Jun 2023 | USD | 37.48 | 37.63 | 36.92 | 37.05 | 37.05 | -0.67 (-1.78%) | 63,300 |
7 Jun 2023 | USD | 36.75 | 37.83 | 36.75 | 37.72 | 37.72 | +0.93 (+2.53%) | 93,900 |