| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2021 | USD | 25.5047 | 26.1583 | 25.1139 | 25.8835 | 25.8835 | +0.398 (+1.56%) | 1 |
| 13 Jun 2021 | USD | 24.2298 | 25.7772 | 23.629 | 25.4859 | 25.4859 | +1.255 (+5.18%) | 0 |
| 12 Jun 2021 | USD | 23.9696 | 24.9607 | 23.1721 | 24.2307 | 24.2307 | +0.271 (+1.13%) | 0 |
| 11 Jun 2021 | USD | 25.3024 | 25.4681 | 23.6696 | 23.96 | 23.96 | -1.351 (-5.34%) | 0 |
| 10 Jun 2021 | USD | 26.5378 | 27.3215 | 24.5303 | 25.3107 | 25.3107 | -1.28 (-4.81%) | 0 |
| 9 Jun 2021 | USD | 25.6792 | 26.7267 | 24.7296 | 26.5907 | 26.5907 | +0.912 (+3.55%) | 0 |
| 8 Jun 2021 | USD | 26.4493 | 26.7586 | 23.757 | 25.6785 | 25.6785 | -0.812 (-3.06%) | 0 |
| 7 Jun 2021 | USD | 27.595 | 29.0369 | 26.2666 | 26.4902 | 26.4902 | -1.089 (-3.95%) | 0 |
| 6 Jun 2021 | USD | 26.7237 | 27.9063 | 26.7237 | 27.5794 | 27.5794 | +0.768 (+2.86%) | 0 |
| 5 Jun 2021 | USD | 27.4868 | 28.7707 | 26.1351 | 26.8114 | 26.8114 | -0.766 (-2.78%) | 0 |
| 4 Jun 2021 | USD | 29.0664 | 29.145 | 26.1325 | 27.5777 | 27.5777 | -1.484 (-5.11%) | 0 |
| 3 Jun 2021 | USD | 27.6763 | 29.3621 | 27.2821 | 29.0622 | 29.0622 | +1.391 (+5.03%) | 0 |
| 2 Jun 2021 | USD | 26.8126 | 28.5497 | 26.0681 | 27.6708 | 27.6708 | +0.856 (+3.19%) | 0 |
| 1 Jun 2021 | USD | 27.5691 | 27.7906 | 25.8127 | 26.8146 | 26.8146 | -0.747 (-2.71%) | 0 |
| 31 May 2021 | USD | 24.4006 | 27.5785 | 23.3009 | 27.562 | 27.562 | +3.133 (+12.82%) | 0 |
| 30 May 2021 | USD | 23.4405 | 25.3724 | 22.1565 | 24.4291 | 24.4291 | +1.207 (+5.20%) | 0 |
| 29 May 2021 | USD | 24.8145 | 26.1609 | 22.1292 | 23.222 | 23.222 | -1.61 (-6.48%) | 0 |
| 28 May 2021 | USD | 27.9806 | 28.1661 | 24.0984 | 24.8322 | 24.8322 | -3.09 (-11.07%) | 0 |
| 27 May 2021 | USD | 29.2926 | 29.3584 | 27.0293 | 27.9219 | 27.9219 | -1.371 (-4.68%) | 0 |
| 26 May 2021 | USD | 27.4319 | 29.5595 | 27.1149 | 29.2928 | 29.2928 | +1.857 (+6.77%) | 0 |
| 25 May 2021 | USD | 26.839 | 27.9089 | 24.5524 | 27.4359 | 27.4359 | +0.588 (+2.19%) | 0 |
| 24 May 2021 | USD | 21.5391 | 27.0716 | 21.348 | 26.8475 | 26.8475 | +5.312 (+24.67%) | 0 |
| 23 May 2021 | USD | 23.5143 | 24.2211 | 17.8876 | 21.5357 | 21.5357 | -1.97 (-8.38%) | 0 |
| 22 May 2021 | USD | 24.6064 | 25.2286 | 22.2499 | 23.5059 | 23.5059 | -1.058 (-4.31%) | 0 |
| 21 May 2021 | USD | 28.2772 | 29.8102 | 21.7632 | 24.5639 | 24.5639 | -3.793 (-13.38%) | 0 |
| 20 May 2021 | USD | 25.4065 | 30.393 | 22.2579 | 28.3573 | 28.3573 | +2.926 (+11.51%) | 0 |
| 19 May 2021 | USD | 34.5338 | 35.2279 | 20.9549 | 25.4309 | 25.4309 | -9.102 (-26.36%) | 0 |
| 18 May 2021 | USD | 33.4098 | 36.493 | 33.343 | 34.5332 | 34.5332 | +1.114 (+3.33%) | 0 |
| 17 May 2021 | USD | 36.4468 | 36.4901 | 32.0855 | 33.4188 | 33.4188 | -2.977 (-8.18%) | 0 |
| 16 May 2021 | USD | 37.0651 | 39.6178 | 34.2961 | 36.3962 | 36.3962 | -0.709 (-1.91%) | 0 |
