| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 34.52 | 34.65 | 34.07 | 34.25 | 34.25 | -0.15 (-0.44%) | 543,851 |
| 26 Apr 2024 | USD | 34.24 | 34.74 | 34.23 | 34.4 | 34.4 | -0.22 (-0.64%) | 611,141 |
| 25 Apr 2024 | USD | 34.47 | 35.44 | 34.42 | 34.62 | 34.62 | +0.28 (+0.82%) | 1,213,558 |
| 24 Apr 2024 | USD | 33.37 | 34.4 | 33.13 | 34.34 | 34.34 | +0.53 (+1.57%) | 1,095,983 |
| 23 Apr 2024 | USD | 32.68 | 33.98 | 32.4 | 33.81 | 33.81 | +0.9 (+2.73%) | 1,986,241 |
| 22 Apr 2024 | USD | 32.85 | 33.12 | 32.75 | 32.91 | 32.91 | -0.26 (-0.78%) | 984,328 |
| 19 Apr 2024 | USD | 32.3 | 33.31 | 32.29 | 33.17 | 33.17 | +0.76 (+2.34%) | 938,826 |
| 18 Apr 2024 | USD | 32.8 | 32.93 | 32.151 | 32.41 | 32.41 | -0.33 (-1.01%) | 625,528 |
| 17 Apr 2024 | USD | 33 | 33.09 | 32.47 | 32.74 | 32.74 | -0.26 (-0.79%) | 1,007,069 |
| 16 Apr 2024 | USD | 32.03 | 33.06 | 31.94 | 33 | 33 | +1.25 (+3.94%) | 1,347,370 |
| 15 Apr 2024 | USD | 31.91 | 32.32 | 31.74 | 31.75 | 31.75 | -0.15 (-0.47%) | 834,640 |
| 12 Apr 2024 | USD | 32.01 | 32.01 | 31.455 | 31.9 | 31.9 | -0.24 (-0.75%) | 558,064 |
| 11 Apr 2024 | USD | 32.48 | 32.65 | 31.945 | 32.14 | 32.14 | -0.26 (-0.80%) | 533,968 |
| 10 Apr 2024 | USD | 32.4 | 32.575 | 31.83 | 32.4 | 32.4 | -0.4 (-1.22%) | 714,787 |
| 9 Apr 2024 | USD | 32.41 | 32.82 | 32.25 | 32.8 | 32.8 | +0.53 (+1.64%) | 1,149,925 |
| 8 Apr 2024 | USD | 32.3 | 32.87 | 32.16 | 32.27 | 32.27 | +0.07 (+0.22%) | 1,352,296 |
| 5 Apr 2024 | USD | 32.9 | 32.9 | 31.7 | 32.2 | 32.2 | -0.53 (-1.62%) | 1,881,533 |
| 4 Apr 2024 | USD | 31.63 | 33.2 | 30 | 32.73 | 32.73 | +0.14 (+0.43%) | 2,744,065 |
| 3 Apr 2024 | USD | 33.13 | 33.23 | 32.48 | 32.59 | 32.59 | -0.62 (-1.87%) | 1,732,580 |
| 2 Apr 2024 | USD | 34.25 | 34.25 | 33.105 | 33.21 | 33.21 | -0.94 (-2.75%) | 1,593,975 |
| 1 Apr 2024 | USD | 33.99 | 34.24 | 33.52 | 34.15 | 34.15 | +0.12 (+0.35%) | 866,156 |
| 28 Mar 2024 | USD | 33.8 | 34.23 | 33.76 | 34.03 | 34.03 | +0.14 (+0.41%) | 601,204 |
| 27 Mar 2024 | USD | 33.85 | 34.129 | 33.75 | 33.89 | 33.89 | +0.29 (+0.86%) | 433,877 |
| 26 Mar 2024 | USD | 33.27 | 33.63 | 33.05 | 33.6 | 33.6 | +0.4 (+1.20%) | 490,427 |
| 25 Mar 2024 | USD | 33.49 | 33.6447 | 32.98 | 33.2 | 33.2 | -0.17 (-0.51%) | 622,159 |
| 22 Mar 2024 | USD | 33.6 | 33.67 | 32.83 | 33.37 | 33.37 | -0.09 (-0.27%) | 954,272 |
| 21 Mar 2024 | USD | 33.41 | 33.82 | 33.245 | 33.46 | 33.46 | -0.03 (-0.09%) | 1,724,724 |
| 20 Mar 2024 | USD | 35.31 | 35.575 | 33.43 | 33.49 | 33.49 | -2.25 (-6.30%) | 2,014,733 |
| 19 Mar 2024 | USD | 34.09 | 35.81 | 34.09 | 35.74 | 35.74 | +1.53 (+4.47%) | 1,164,380 |
| 18 Mar 2024 | USD | 33.47 | 34.5 | 33.43 | 34.21 | 34.21 | +0.83 (+2.49%) | 880,689 |
