| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 37.48 | 37.99 | 37.23 | 37.74 | 37.74 | +0.21 (+0.56%) | 601,542 |
| 17 May 2024 | USD | 37.43 | 37.55 | 36.85 | 37.53 | 37.53 | +0.03 (+0.08%) | 908,347 |
| 16 May 2024 | USD | 37.27 | 37.64 | 36.98 | 37.5 | 37.5 | +0.35 (+0.94%) | 537,333 |
| 15 May 2024 | USD | 37.97 | 37.97 | 36.91 | 37.15 | 37.15 | -0.7 (-1.85%) | 710,878 |
| 14 May 2024 | USD | 38.25 | 38.825 | 37.69 | 37.85 | 37.85 | -0.29 (-0.76%) | 599,617 |
| 13 May 2024 | USD | 37.65 | 38.22 | 37.49 | 38.14 | 38.14 | +0.43 (+1.14%) | 422,194 |
| 10 May 2024 | USD | 37.59 | 38.42 | 37.585 | 37.71 | 37.71 | +0.13 (+0.35%) | 723,264 |
| 9 May 2024 | USD | 37.36 | 37.6 | 36.91 | 37.58 | 37.58 | +0.28 (+0.75%) | 556,997 |
| 8 May 2024 | USD | 37 | 37.57 | 37 | 37.3 | 37.3 | 0.0 (0.0%) | 521,765 |
| 7 May 2024 | USD | 36.94 | 37.58 | 36.94 | 37.3 | 37.3 | +0.53 (+1.44%) | 716,056 |
| 6 May 2024 | USD | 37.36 | 37.63 | 36.39 | 36.77 | 36.77 | -0.57 (-1.53%) | 853,672 |
| 3 May 2024 | USD | 37.21 | 37.5 | 36.63 | 37.34 | 37.34 | +0.31 (+0.84%) | 789,358 |
| 2 May 2024 | USD | 36.75 | 37.12 | 36.48 | 37.03 | 37.03 | +0.28 (+0.76%) | 909,960 |
| 1 May 2024 | USD | 36.29 | 36.96 | 35.88 | 36.75 | 36.75 | +0.3 (+0.82%) | 1,371,791 |
| 30 Apr 2024 | USD | 34.66 | 37.09 | 34.15 | 36.45 | 36.45 | +2.2 (+6.42%) | 2,578,379 |
| 29 Apr 2024 | USD | 34.52 | 34.65 | 34.07 | 34.25 | 34.25 | -0.15 (-0.44%) | 543,851 |
| 26 Apr 2024 | USD | 34.24 | 34.74 | 34.23 | 34.4 | 34.4 | -0.22 (-0.64%) | 611,141 |
| 25 Apr 2024 | USD | 34.47 | 35.44 | 34.42 | 34.62 | 34.62 | +0.28 (+0.82%) | 1,213,558 |
| 24 Apr 2024 | USD | 33.37 | 34.4 | 33.13 | 34.34 | 34.34 | +0.53 (+1.57%) | 1,095,983 |
| 23 Apr 2024 | USD | 32.68 | 33.98 | 32.4 | 33.81 | 33.81 | +0.9 (+2.73%) | 1,986,241 |
| 22 Apr 2024 | USD | 32.85 | 33.12 | 32.75 | 32.91 | 32.91 | -0.26 (-0.78%) | 984,328 |
| 19 Apr 2024 | USD | 32.3 | 33.31 | 32.29 | 33.17 | 33.17 | +0.76 (+2.34%) | 938,826 |
| 18 Apr 2024 | USD | 32.8 | 32.93 | 32.151 | 32.41 | 32.41 | -0.33 (-1.01%) | 625,528 |
| 17 Apr 2024 | USD | 33 | 33.09 | 32.47 | 32.74 | 32.74 | -0.26 (-0.79%) | 1,007,069 |
| 16 Apr 2024 | USD | 32.03 | 33.06 | 31.94 | 33 | 33 | +1.25 (+3.94%) | 1,347,370 |
| 15 Apr 2024 | USD | 31.91 | 32.32 | 31.74 | 31.75 | 31.75 | -0.15 (-0.47%) | 834,640 |
| 12 Apr 2024 | USD | 32.01 | 32.01 | 31.455 | 31.9 | 31.9 | -0.24 (-0.75%) | 558,064 |
| 11 Apr 2024 | USD | 32.48 | 32.65 | 31.945 | 32.14 | 32.14 | -0.26 (-0.80%) | 533,968 |
| 10 Apr 2024 | USD | 32.4 | 32.575 | 31.83 | 32.4 | 32.4 | -0.4 (-1.22%) | 714,787 |
| 9 Apr 2024 | USD | 32.41 | 32.82 | 32.25 | 32.8 | 32.8 | +0.53 (+1.64%) | 1,149,925 |
