| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 31.63 | 33.2 | 30 | 32.73 | 32.73 | +0.14 (+0.43%) | 2,744,065 |
| 3 Apr 2024 | USD | 33.13 | 33.23 | 32.48 | 32.59 | 32.59 | -0.62 (-1.87%) | 1,732,580 |
| 2 Apr 2024 | USD | 34.25 | 34.25 | 33.105 | 33.21 | 33.21 | -0.94 (-2.75%) | 1,593,975 |
| 1 Apr 2024 | USD | 33.99 | 34.24 | 33.52 | 34.15 | 34.15 | +0.12 (+0.35%) | 866,156 |
| 28 Mar 2024 | USD | 33.8 | 34.23 | 33.76 | 34.03 | 34.03 | +0.14 (+0.41%) | 601,204 |
| 27 Mar 2024 | USD | 33.85 | 34.129 | 33.75 | 33.89 | 33.89 | +0.29 (+0.86%) | 433,877 |
| 26 Mar 2024 | USD | 33.27 | 33.63 | 33.05 | 33.6 | 33.6 | +0.4 (+1.20%) | 490,427 |
| 25 Mar 2024 | USD | 33.49 | 33.6447 | 32.98 | 33.2 | 33.2 | -0.17 (-0.51%) | 622,159 |
| 22 Mar 2024 | USD | 33.6 | 33.67 | 32.83 | 33.37 | 33.37 | -0.09 (-0.27%) | 954,272 |
| 21 Mar 2024 | USD | 33.41 | 33.82 | 33.245 | 33.46 | 33.46 | -0.03 (-0.09%) | 1,724,724 |
| 20 Mar 2024 | USD | 35.31 | 35.575 | 33.43 | 33.49 | 33.49 | -2.25 (-6.30%) | 2,014,733 |
| 19 Mar 2024 | USD | 34.09 | 35.81 | 34.09 | 35.74 | 35.74 | +1.53 (+4.47%) | 1,164,380 |
| 18 Mar 2024 | USD | 33.47 | 34.5 | 33.43 | 34.21 | 34.21 | +0.83 (+2.49%) | 880,689 |
| 15 Mar 2024 | USD | 33.36 | 33.825 | 32.88 | 33.38 | 33.38 | -0.19 (-0.57%) | 1,488,402 |
| 14 Mar 2024 | USD | 34.03 | 34.17 | 33.2 | 33.57 | 33.57 | -0.48 (-1.41%) | 729,784 |
| 13 Mar 2024 | USD | 34.02 | 34.455 | 33.98 | 34.05 | 34.05 | +0.06 (+0.18%) | 597,853 |
| 12 Mar 2024 | USD | 33.61 | 34.17 | 33.57 | 33.99 | 33.99 | +0.21 (+0.62%) | 804,008 |
| 11 Mar 2024 | USD | 33.41 | 33.85 | 33.41 | 33.78 | 33.78 | +0.3 (+0.90%) | 604,448 |
| 8 Mar 2024 | USD | 33.25 | 33.76 | 32.93 | 33.48 | 33.48 | +0.44 (+1.33%) | 941,348 |
| 7 Mar 2024 | USD | 33.3 | 33.65 | 32.855 | 33.04 | 33.04 | -0.16 (-0.48%) | 1,473,652 |
| 6 Mar 2024 | USD | 34.05 | 34.135 | 33.19 | 33.2 | 33.2 | -0.67 (-1.98%) | 1,240,738 |
| 5 Mar 2024 | USD | 34.62 | 34.705 | 33.84 | 33.87 | 33.87 | -0.64 (-1.85%) | 1,005,173 |
| 4 Mar 2024 | USD | 35.32 | 35.42 | 34.2 | 34.51 | 34.51 | -0.64 (-1.82%) | 779,071 |
| 1 Mar 2024 | USD | 35.51 | 35.905 | 35.11 | 35.15 | 35.15 | -0.33 (-0.93%) | 528,359 |
| 29 Feb 2024 | USD | 35.88 | 35.88 | 35.25 | 35.48 | 35.48 | +0.09 (+0.25%) | 855,005 |
| 28 Feb 2024 | USD | 35.06 | 35.76 | 34.83 | 35.39 | 35.39 | +0.33 (+0.94%) | 686,590 |
| 27 Feb 2024 | USD | 35.2 | 35.23 | 34.77 | 35.06 | 35.06 | -0.03 (-0.09%) | 690,841 |
| 26 Feb 2024 | USD | 35.5 | 35.54 | 34.97 | 35.09 | 35.09 | -0.5 (-1.40%) | 624,028 |
| 23 Feb 2024 | USD | 35.71 | 35.72 | 35.26 | 35.59 | 35.59 | -0.05 (-0.14%) | 484,752 |
| 22 Feb 2024 | USD | 35.08 | 35.77 | 34.86 | 35.64 | 35.64 | +0.21 (+0.59%) | 705,415 |
