| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 35.71 | 35.72 | 35.26 | 35.59 | 35.59 | -0.05 (-0.14%) | 484,752 |
| 22 Feb 2024 | USD | 35.08 | 35.77 | 34.86 | 35.64 | 35.64 | +0.21 (+0.59%) | 705,415 |
| 21 Feb 2024 | USD | 35.17 | 35.43 | 34.8 | 35.43 | 35.43 | +0.25 (+0.71%) | 988,907 |
| 20 Feb 2024 | USD | 35.57 | 36.335 | 35.045 | 35.18 | 35.18 | -0.49 (-1.37%) | 1,029,180 |
| 16 Feb 2024 | USD | 36.36 | 36.42 | 35.65 | 35.67 | 35.67 | -0.69 (-1.90%) | 627,489 |
| 15 Feb 2024 | USD | 35.68 | 36.39 | 35.52 | 36.36 | 36.36 | +0.83 (+2.34%) | 835,029 |
| 14 Feb 2024 | USD | 35.64 | 35.64 | 34.88 | 35.53 | 35.53 | +0.07 (+0.20%) | 1,085,606 |
| 13 Feb 2024 | USD | 35.56 | 35.89 | 34.96 | 35.46 | 35.46 | -0.5 (-1.39%) | 1,115,501 |
| 12 Feb 2024 | USD | 35.27 | 36.07 | 35.11 | 35.96 | 35.96 | +0.79 (+2.25%) | 978,973 |
| 9 Feb 2024 | USD | 35.69 | 35.82 | 34.86 | 35.17 | 35.17 | -0.71 (-1.98%) | 1,192,341 |
| 8 Feb 2024 | USD | 36.27 | 36.52 | 35.64 | 35.88 | 35.88 | -0.28 (-0.77%) | 1,310,809 |
| 7 Feb 2024 | USD | 37.45 | 37.49 | 35.99 | 36.16 | 36.16 | -1.09 (-2.93%) | 852,059 |
| 6 Feb 2024 | USD | 37 | 37.77 | 36.62 | 37.25 | 37.25 | +0.12 (+0.32%) | 1,021,553 |
| 5 Feb 2024 | USD | 37.74 | 37.855 | 36.98 | 37.13 | 37.13 | -0.75 (-1.98%) | 675,721 |
| 2 Feb 2024 | USD | 37.98 | 38.03 | 37.175 | 37.88 | 37.88 | -0.03 (-0.08%) | 624,872 |
| 1 Feb 2024 | USD | 37.84 | 38.24 | 37.56 | 37.91 | 37.91 | +0.11 (+0.29%) | 690,838 |
| 31 Jan 2024 | USD | 38.91 | 39.04 | 37.67 | 37.8 | 37.8 | -1.11 (-2.85%) | 761,806 |
| 30 Jan 2024 | USD | 39.18 | 39.18 | 38.65 | 38.91 | 38.91 | -0.29 (-0.74%) | 497,656 |
| 29 Jan 2024 | USD | 38.84 | 39.225 | 38.53 | 39.2 | 39.2 | +0.68 (+1.77%) | 524,775 |
| 26 Jan 2024 | USD | 39.86 | 39.86 | 38.33 | 38.52 | 38.52 | -0.91 (-2.31%) | 612,920 |
| 25 Jan 2024 | USD | 39.66 | 39.88 | 39.25 | 39.43 | 39.43 | 0.0 (0.0%) | 597,240 |
| 24 Jan 2024 | USD | 40.59 | 41.238 | 39.29 | 39.43 | 39.43 | -0.97 (-2.40%) | 846,600 |
| 23 Jan 2024 | USD | 41.63 | 41.79 | 40.12 | 40.4 | 40.4 | -0.79 (-1.92%) | 837,700 |
| 22 Jan 2024 | USD | 41.65 | 41.79 | 40.91 | 41.19 | 41.19 | -0.19 (-0.46%) | 816,400 |
| 19 Jan 2024 | USD | 42.37 | 42.37 | 41.09 | 41.38 | 41.38 | -0.86 (-2.04%) | 617,000 |
| 18 Jan 2024 | USD | 42.36 | 42.36 | 41.335 | 42.24 | 42.24 | -0.01 (-0.02%) | 615,300 |
| 17 Jan 2024 | USD | 41.86 | 42.32 | 41.57 | 42.25 | 42.25 | +0.13 (+0.31%) | 651,600 |
| 16 Jan 2024 | USD | 41.36 | 42.28 | 41.24 | 42.12 | 42.12 | +0.4 (+0.96%) | 783,100 |
| 12 Jan 2024 | USD | 41.34 | 41.79 | 40.72 | 41.72 | 41.72 | +0.89 (+2.18%) | 613,700 |
| 11 Jan 2024 | USD | 41.09 | 42.039 | 40.21 | 40.83 | 40.83 | -0.44 (-1.07%) | 664,000 |
