| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 41.39 | 41.52 | 40.451 | 40.99 | 40.99 | -0.1 (-0.24%) | 782,100 |
| 5 Jan 2024 | USD | 42.25 | 42.52 | 41.07 | 41.09 | 41.09 | -1.6 (-3.75%) | 1,248,900 |
| 4 Jan 2024 | USD | 41 | 43 | 40.025 | 42.69 | 42.69 | +3.1 (+7.83%) | 1,036,300 |
| 3 Jan 2024 | USD | 39.98 | 40.3 | 39.062 | 39.59 | 39.59 | -0.12 (-0.30%) | 727,500 |
| 2 Jan 2024 | USD | 39.19 | 39.97 | 39.19 | 39.71 | 39.71 | +0.11 (+0.28%) | 656,100 |
| 29 Dec 2023 | USD | 40.1 | 40.195 | 39.56 | 39.6 | 39.6 | -0.57 (-1.42%) | 555,900 |
| 28 Dec 2023 | USD | 40.01 | 40.38 | 39.85 | 40.17 | 40.17 | +0.16 (+0.40%) | 307,800 |
| 27 Dec 2023 | USD | 39.62 | 40.15 | 39.28 | 40.01 | 40.01 | +0.28 (+0.70%) | 435,200 |
| 26 Dec 2023 | USD | 39.54 | 40.065 | 39.27 | 39.73 | 39.73 | +0.29 (+0.74%) | 382,300 |
| 22 Dec 2023 | USD | 39.27 | 39.765 | 39.19 | 39.44 | 39.44 | +0.52 (+1.34%) | 384,500 |
| 21 Dec 2023 | USD | 38.8 | 39.28 | 38.555 | 38.92 | 38.92 | +0.17 (+0.44%) | 633,900 |
| 20 Dec 2023 | USD | 39.33 | 39.87 | 38.71 | 38.75 | 38.75 | -0.93 (-2.34%) | 555,500 |
| 19 Dec 2023 | USD | 39.46 | 39.85 | 39.25 | 39.68 | 39.68 | +0.43 (+1.10%) | 489,800 |
| 18 Dec 2023 | USD | 39.67 | 39.67 | 38.93 | 39.25 | 39.25 | -0.24 (-0.61%) | 578,500 |
| 15 Dec 2023 | USD | 40.46 | 40.46 | 38.86 | 39.49 | 39.49 | -0.6 (-1.50%) | 1,414,800 |
| 14 Dec 2023 | USD | 41.12 | 41.29 | 40.08 | 40.09 | 40.09 | -0.79 (-1.93%) | 1,069,800 |
| 13 Dec 2023 | USD | 39.25 | 40.89 | 39.05 | 40.88 | 40.88 | +1.68 (+4.29%) | 920,700 |
| 12 Dec 2023 | USD | 39.89 | 39.89 | 39.01 | 39.2 | 39.2 | -0.44 (-1.11%) | 469,700 |
| 11 Dec 2023 | USD | 39.96 | 40.245 | 39.57 | 39.64 | 39.64 | -0.15 (-0.38%) | 491,100 |
| 8 Dec 2023 | USD | 40.07 | 40.28 | 39.49 | 39.79 | 39.79 | -0.58 (-1.44%) | 406,400 |
| 7 Dec 2023 | USD | 40.07 | 40.465 | 39.68 | 40.37 | 40.37 | +0.26 (+0.65%) | 429,300 |
| 6 Dec 2023 | USD | 40.25 | 40.41 | 39.96 | 40.11 | 40.11 | +0.08 (+0.20%) | 399,600 |
| 5 Dec 2023 | USD | 39.99 | 40.235 | 38.841 | 40.03 | 40.03 | +0.07 (+0.18%) | 394,100 |
| 4 Dec 2023 | USD | 39.13 | 40.31 | 38.35 | 39.96 | 39.96 | +0.88 (+2.25%) | 871,000 |
| 1 Dec 2023 | USD | 38.51 | 39.32 | 38.51 | 39.08 | 39.08 | +0.34 (+0.88%) | 455,900 |
| 30 Nov 2023 | USD | 39.03 | 39.03 | 38.36 | 38.74 | 38.74 | -0.22 (-0.56%) | 595,500 |
| 29 Nov 2023 | USD | 39.06 | 39.27 | 38.77 | 38.96 | 38.96 | -0.18 (-0.46%) | 373,200 |
| 28 Nov 2023 | USD | 39.52 | 39.62 | 39.12 | 39.14 | 39.14 | -0.48 (-1.21%) | 481,100 |
| 27 Nov 2023 | USD | 39.38 | 40.045 | 39.2 | 39.62 | 39.62 | +0.3 (+0.76%) | 567,400 |
| 24 Nov 2023 | USD | 39.46 | 40.01 | 39.3 | 39.32 | 39.32 | -0.31 (-0.78%) | 175,100 |
