| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 38.77 | 39.42 | 38.7 | 39.24 | 39.24 | +0.41 (+1.06%) | 449,000 |
| 20 Nov 2023 | USD | 38.73 | 38.9 | 38.465 | 38.83 | 38.83 | +0.12 (+0.31%) | 342,800 |
| 17 Nov 2023 | USD | 38.77 | 39 | 38.36 | 38.71 | 38.71 | +0.09 (+0.23%) | 586,700 |
| 16 Nov 2023 | USD | 38.65 | 38.95 | 38.33 | 38.62 | 38.62 | -0.11 (-0.28%) | 500,800 |
| 15 Nov 2023 | USD | 39.14 | 39.52 | 38.56 | 38.73 | 38.73 | -0.38 (-0.97%) | 473,300 |
| 14 Nov 2023 | USD | 38.79 | 39.24 | 38.36 | 39.11 | 39.11 | +0.84 (+2.19%) | 621,000 |
| 13 Nov 2023 | USD | 38.01 | 38.57 | 38.01 | 38.27 | 38.27 | +0.18 (+0.47%) | 309,200 |
| 10 Nov 2023 | USD | 38.31 | 38.32 | 37.69 | 38.09 | 38.09 | +0.02 (+0.05%) | 464,600 |
| 9 Nov 2023 | USD | 38.2 | 38.41 | 37.93 | 38.07 | 38.07 | -0.07 (-0.18%) | 381,400 |
| 8 Nov 2023 | USD | 38.04 | 38.195 | 37.815 | 38.14 | 38.14 | +0.12 (+0.32%) | 487,600 |
| 7 Nov 2023 | USD | 37.11 | 38.239 | 37.11 | 38.02 | 38.02 | +0.95 (+2.56%) | 390,200 |
| 6 Nov 2023 | USD | 37.42 | 37.48 | 36.71 | 37.07 | 37.07 | -0.47 (-1.25%) | 635,700 |
| 3 Nov 2023 | USD | 37.63 | 37.84 | 37.1 | 37.54 | 37.54 | +0.73 (+1.98%) | 326,300 |
| 2 Nov 2023 | USD | 37 | 37.1 | 36.47 | 36.81 | 36.81 | +0.39 (+1.07%) | 469,600 |
| 1 Nov 2023 | USD | 37.19 | 37.37 | 36.2 | 36.42 | 36.42 | -0.87 (-2.33%) | 545,700 |
| 31 Oct 2023 | USD | 37.11 | 37.719 | 36.641 | 37.29 | 37.29 | +0.36 (+0.97%) | 463,400 |
| 30 Oct 2023 | USD | 36.6 | 37.12 | 36.53 | 36.93 | 36.93 | +0.6 (+1.65%) | 432,500 |
| 27 Oct 2023 | USD | 36.59 | 37.11 | 35.95 | 36.33 | 36.33 | -0.33 (-0.90%) | 541,400 |
| 26 Oct 2023 | USD | 36.22 | 36.955 | 35.56 | 36.66 | 36.66 | +0.41 (+1.13%) | 761,800 |
| 25 Oct 2023 | USD | 34.54 | 36.58 | 34.325 | 36.25 | 36.25 | +1.45 (+4.17%) | 894,500 |
| 24 Oct 2023 | USD | 31.6 | 35.005 | 31.06 | 34.8 | 34.8 | +2.24 (+6.88%) | 1,448,800 |
| 23 Oct 2023 | USD | 32.72 | 33.2 | 32.51 | 32.56 | 32.56 | -0.21 (-0.64%) | 692,300 |
| 20 Oct 2023 | USD | 33.32 | 33.65 | 32.71 | 32.77 | 32.77 | -0.52 (-1.56%) | 668,200 |
| 19 Oct 2023 | USD | 32.97 | 33.32 | 32.54 | 33.29 | 33.29 | +0.37 (+1.12%) | 755,000 |
| 18 Oct 2023 | USD | 32.95 | 33.37 | 32.91 | 32.92 | 32.92 | -0.02 (-0.06%) | 680,600 |
| 17 Oct 2023 | USD | 33.24 | 33.63 | 32.82 | 32.94 | 32.94 | -0.29 (-0.87%) | 658,300 |
| 16 Oct 2023 | USD | 32.97 | 33.425 | 32.62 | 33.23 | 33.23 | +0.57 (+1.75%) | 355,800 |
| 13 Oct 2023 | USD | 32.34 | 32.79 | 32.3 | 32.66 | 32.66 | +0.52 (+1.62%) | 337,400 |
| 12 Oct 2023 | USD | 33.84 | 33.84 | 31.73 | 32.14 | 32.14 | -1.69 (-5.00%) | 431,800 |
| 11 Oct 2023 | USD | 34.31 | 34.38 | 33.47 | 33.83 | 33.83 | -0.25 (-0.73%) | 380,200 |
