| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2018 | USD | 14.29 | 14.29 | 14.1 | 14.2 | 14.2 | -0.05 (-0.35%) | 552,652 |
| 25 Jan 2018 | USD | 14.31 | 14.395 | 14.08 | 14.25 | 14.25 | +0.06 (+0.42%) | 342,291 |
| 24 Jan 2018 | USD | 14.23 | 14.59 | 14.16 | 14.19 | 14.19 | -0.03 (-0.21%) | 568,084 |
| 23 Jan 2018 | USD | 14.89 | 14.89 | 13.94 | 14.22 | 14.22 | +0.09 (+0.64%) | 878,201 |
| 22 Jan 2018 | USD | 14.16 | 14.21 | 14.04 | 14.13 | 14.13 | -0.02 (-0.14%) | 223,626 |
| 19 Jan 2018 | USD | 14.12 | 14.29 | 13.97 | 14.15 | 14.15 | +0.1 (+0.71%) | 405,828 |
| 18 Jan 2018 | USD | 13.96 | 14.115 | 13.86 | 14.05 | 14.05 | +0.01 (+0.07%) | 273,141 |
| 17 Jan 2018 | USD | 13.96 | 14.2 | 13.96 | 14.04 | 14.04 | +0.09 (+0.65%) | 382,682 |
| 16 Jan 2018 | USD | 13.71 | 13.98 | 13.71 | 13.95 | 13.95 | +0.28 (+2.05%) | 422,169 |
| 15 Jan 2018 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 13.77 | 13.94 | 13.65 | 13.67 | 13.67 | -0.07 (-0.51%) | 134,840 |
| 11 Jan 2018 | USD | 13.96 | 14.16 | 13.71 | 13.74 | 13.74 | -0.23 (-1.65%) | 168,916 |
| 10 Jan 2018 | USD | 14.22 | 14.31 | 13.77 | 13.97 | 13.97 | -0.25 (-1.76%) | 317,526 |
| 9 Jan 2018 | USD | 16 | 16.01 | 12.5 | 14.22 | 14.22 | +0.15 (+1.07%) | 389,453 |
| 8 Jan 2018 | USD | 14.17 | 14.18 | 14.04 | 14.07 | 14.07 | -0.08 (-0.57%) | 322,671 |
| 5 Jan 2018 | USD | 14.1 | 14.42 | 14.04 | 14.15 | 14.15 | +0.12 (+0.86%) | 252,709 |
| 4 Jan 2018 | USD | 14.34 | 14.58 | 13.92 | 14.03 | 14.03 | -0.26 (-1.82%) | 554,772 |
| 3 Jan 2018 | USD | 14.52 | 14.9 | 13.86 | 14.29 | 14.29 | -0.23 (-1.58%) | 221,093 |
| 2 Jan 2018 | USD | 14.26 | 14.9 | 14.15 | 14.52 | 14.52 | +0.26 (+1.82%) | 703,858 |
| 1 Jan 2018 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 14.19 | 14.3 | 14 | 14.26 | 14.26 | +0.08 (+0.56%) | 103,534 |
| 28 Dec 2017 | USD | 14.2 | 14.27 | 13.99 | 14.18 | 14.18 | -0.03 (-0.21%) | 149,489 |
| 27 Dec 2017 | USD | 13.86 | 14.29 | 13.71 | 14.21 | 14.21 | +0.36 (+2.60%) | 135,482 |
| 26 Dec 2017 | USD | 13.62 | 13.93 | 13.4456 | 13.85 | 13.85 | +0.24 (+1.76%) | 279,928 |
| 25 Dec 2017 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 13.54 | 13.84 | 13.49 | 13.61 | 13.61 | +0.1 (+0.74%) | 164,609 |
| 21 Dec 2017 | USD | 13.5 | 13.64 | 13.26 | 13.51 | 13.51 | +0.02 (+0.15%) | 250,306 |
| 20 Dec 2017 | USD | 13.62 | 13.62 | 13.38 | 13.49 | 13.49 | -0.08 (-0.59%) | 199,347 |
| 19 Dec 2017 | USD | 13.67 | 13.73 | 13.44 | 13.57 | 13.57 | -0.07 (-0.51%) | 226,469 |
| 18 Dec 2017 | USD | 13.34 | 13.655 | 13.28 | 13.64 | 13.64 | +0.36 (+2.71%) | 600,823 |
