| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2017 | USD | 13.6 | 13.72 | 13.24 | 13.41 | 13.41 | -0.07 (-0.52%) | 275,354 |
| 1 Dec 2017 | USD | 13.21 | 13.69 | 12.99 | 13.48 | 13.48 | +0.24 (+1.81%) | 732,812 |
| 30 Nov 2017 | USD | 13.08 | 13.25 | 12.45 | 13.24 | 13.24 | +0.16 (+1.22%) | 1,291,438 |
| 29 Nov 2017 | USD | 12.71 | 13.19 | 12.71 | 13.08 | 13.08 | +0.37 (+2.91%) | 423,938 |
| 28 Nov 2017 | USD | 12.72 | 12.83 | 12.49 | 12.71 | 12.71 | +0.02 (+0.16%) | 426,487 |
| 27 Nov 2017 | USD | 12.68 | 12.75 | 12.55 | 12.69 | 12.69 | +0.02 (+0.16%) | 154,886 |
| 24 Nov 2017 | USD | 12.87 | 12.96 | 12.59 | 12.67 | 12.67 | -0.15 (-1.17%) | 41,537 |
| 23 Nov 2017 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 12.64 | 12.86 | 12.51 | 12.82 | 12.82 | +0.18 (+1.42%) | 369,855 |
| 21 Nov 2017 | USD | 12.64 | 12.82 | 12.54 | 12.64 | 12.64 | +0.01 (+0.08%) | 447,572 |
| 20 Nov 2017 | USD | 12.43 | 13.01 | 12.42 | 12.63 | 12.63 | +0.21 (+1.69%) | 457,021 |
| 17 Nov 2017 | USD | 12.38 | 12.505 | 12.35 | 12.42 | 12.42 | +0.03 (+0.24%) | 289,935 |
| 16 Nov 2017 | USD | 12.5 | 12.535 | 12.27 | 12.39 | 12.39 | +0.09 (+0.73%) | 440,810 |
| 15 Nov 2017 | USD | 12.14 | 12.4 | 11.88 | 12.3 | 12.3 | +0.11 (+0.90%) | 403,418 |
| 14 Nov 2017 | USD | 12 | 12.25 | 11.79 | 12.19 | 12.19 | +0.2 (+1.67%) | 110,410 |
| 13 Nov 2017 | USD | 12.11 | 12.23 | 11.88 | 11.99 | 11.99 | -0.11 (-0.91%) | 171,001 |
| 10 Nov 2017 | USD | 11.75 | 12.2 | 11.75 | 12.1 | 12.1 | +0.16 (+1.34%) | 859,095 |
| 9 Nov 2017 | USD | 11.85 | 12 | 11.72 | 11.94 | 11.94 | -0.01 (-0.08%) | 163,087 |
| 8 Nov 2017 | USD | 11.82 | 11.98 | 11.62 | 11.95 | 11.95 | +0.31 (+2.66%) | 421,414 |
| 7 Nov 2017 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.09 (-0.77%) | 171,175 |
| 6 Nov 2017 | USD | 11.69 | 11.8 | 11.4 | 11.73 | 11.73 | +0.03 (+0.26%) | 70,956 |
| 3 Nov 2017 | USD | 11.21 | 11.78 | 11.14 | 11.7 | 11.7 | +0.24 (+2.09%) | 549,458 |
| 2 Nov 2017 | USD | 11.98 | 11.98 | 11.235 | 11.46 | 11.46 | -0.18 (-1.55%) | 235,600 |
| 1 Nov 2017 | USD | 11.54 | 11.89 | 11.43 | 11.64 | 11.64 | +0.12 (+1.04%) | 255,545 |
| 31 Oct 2017 | USD | 11.29 | 11.55 | 11.25 | 11.52 | 11.52 | +0.38 (+3.41%) | 636,401 |
| 30 Oct 2017 | USD | 11.51 | 11.51 | 11.01 | 11.14 | 11.14 | -0.22 (-1.94%) | 338,979 |
| 27 Oct 2017 | USD | 11.69 | 11.71 | 11.26 | 11.36 | 11.36 | -0.32 (-2.74%) | 156,575 |
| 26 Oct 2017 | USD | 11.53 | 11.77 | 11.3 | 11.68 | 11.68 | +0.22 (+1.92%) | 209,597 |
| 25 Oct 2017 | USD | 11.55 | 11.63 | 11.25 | 11.46 | 11.46 | -0.1 (-0.87%) | 252,907 |
| 24 Oct 2017 | USD | 11.81 | 11.99 | 11.435 | 11.56 | 11.56 | -0.2 (-1.70%) | 312,603 |
