| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2017 | USD | 11.21 | 11.78 | 11.14 | 11.7 | 11.7 | +0.24 (+2.09%) | 549,458 |
| 2 Nov 2017 | USD | 11.98 | 11.98 | 11.235 | 11.46 | 11.46 | -0.18 (-1.55%) | 235,600 |
| 1 Nov 2017 | USD | 11.54 | 11.89 | 11.43 | 11.64 | 11.64 | +0.12 (+1.04%) | 255,545 |
| 31 Oct 2017 | USD | 11.29 | 11.55 | 11.25 | 11.52 | 11.52 | +0.38 (+3.41%) | 636,401 |
| 30 Oct 2017 | USD | 11.51 | 11.51 | 11.01 | 11.14 | 11.14 | -0.22 (-1.94%) | 338,979 |
| 27 Oct 2017 | USD | 11.69 | 11.71 | 11.26 | 11.36 | 11.36 | -0.32 (-2.74%) | 156,575 |
| 26 Oct 2017 | USD | 11.53 | 11.77 | 11.3 | 11.68 | 11.68 | +0.22 (+1.92%) | 209,597 |
| 25 Oct 2017 | USD | 11.55 | 11.63 | 11.25 | 11.46 | 11.46 | -0.1 (-0.87%) | 252,907 |
| 24 Oct 2017 | USD | 11.81 | 11.99 | 11.435 | 11.56 | 11.56 | -0.2 (-1.70%) | 312,603 |
| 23 Oct 2017 | USD | 11.81 | 11.85 | 11.61 | 11.76 | 11.76 | -0.04 (-0.34%) | 116,039 |
| 20 Oct 2017 | USD | 12.06 | 12.06 | 11.41 | 11.8 | 11.8 | -0.04 (-0.34%) | 681,722 |
| 19 Oct 2017 | USD | 11.9 | 12.15 | 11.78 | 11.84 | 11.84 | -0.08 (-0.67%) | 137,514 |
| 18 Oct 2017 | USD | 12.19 | 12.19 | 11.84 | 11.92 | 11.92 | -0.08 (-0.67%) | 382,800 |
| 17 Oct 2017 | USD | 12.06 | 12.19 | 11.94 | 12 | 12 | -0.01 (-0.08%) | 220,426 |
| 16 Oct 2017 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.03 (-0.25%) | 112,156 |
| 13 Oct 2017 | USD | 12.2 | 12.2 | 11.97 | 12.04 | 12.04 | -0.06 (-0.50%) | 179,301 |
| 12 Oct 2017 | USD | 12.16 | 12.325 | 11.96 | 12.1 | 12.1 | -0.03 (-0.25%) | 401,098 |
| 11 Oct 2017 | USD | 12.34 | 12.41 | 11.92 | 12.13 | 12.13 | -0.12 (-0.98%) | 236,502 |
| 10 Oct 2017 | USD | 12.17 | 12.29 | 11.96 | 12.25 | 12.25 | +0.13 (+1.07%) | 333,345 |
| 9 Oct 2017 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.03 (-0.25%) | 75,419 |
| 6 Oct 2017 | USD | 12 | 12.22 | 11.86 | 12.15 | 12.15 | +0.07 (+0.58%) | 66,283 |
| 5 Oct 2017 | USD | 12.2 | 12.27 | 11.93 | 12.08 | 12.08 | -0.03 (-0.25%) | 237,320 |
| 4 Oct 2017 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.31 (+2.63%) | 262,388 |
| 3 Oct 2017 | USD | 11.94 | 12.03 | 11.68 | 11.8 | 11.8 | -0.18 (-1.50%) | 232,103 |
| 2 Oct 2017 | USD | 11.72 | 12.06 | 11.7 | 11.98 | 11.98 | +0.27 (+2.31%) | 603,035 |
| 29 Sep 2017 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.05 (+0.43%) | 157,906 |
| 28 Sep 2017 | USD | 11.57 | 11.69 | 11.54 | 11.66 | 11.66 | +0.06 (+0.52%) | 156,200 |
| 27 Sep 2017 | USD | 11.63 | 11.63 | 11.48 | 11.6 | 11.6 | +0.06 (+0.52%) | 114,392 |
| 26 Sep 2017 | USD | 11.18 | 11.55 | 11.18 | 11.54 | 11.54 | +0.37 (+3.31%) | 114,716 |
| 25 Sep 2017 | USD | 11.39 | 11.64 | 11.01 | 11.17 | 11.17 | -0.19 (-1.67%) | 153,512 |
